MILO OLOMOUC - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998300.60+2.59%3 66412
30.12.1998255.10+4.97%00293.00+9.73%18 99465
29.12.1998243.000.00%00267.00+1.13%5342
28.12.1998243.000.00%00264.00+9.95%9 04236
23.12.1998243.000.00%00240.10-9.05%9604
22.12.1998243.000.00%00264.00+9.95%12 04846
21.12.1998243.000.00%00240.10+5.26%2 64111
18.12.1998243.000.00%00228.10-4.95%7083
17.12.1998243.000.00%00240.000.00%12 24051
16.12.1998243.000.00%00240.000.00%3 84016
15.12.1998243.000.00%00240.000.00%5 04021
14.12.1998243.000.00%00240.000.00%4802
11.12.1998243.000.00%00240.00+7.62%7 02529
10.12.1998243.000.00%00223.00-6.30%9 89240
9.12.1998243.000.00%00238.00+9.67%16 38472
8.12.1998243.00+4.96%1 7017217.00-5.65%1 5197
7.12.1998231.500.00%00230.00-4.16%10 26744
4.12.1998231.50+4.98%7 87134240.00+10.59%3 35914
3.12.1998220.50+5.00%00217.00-12.85%11 71446
2.12.1998210.000.00%00249.00+11.16%11 06146
1.12.1998210.00+5.00%4 62022224.00+8.21%2 0409
30.11.1998200.000.00%00207.00+7.77%29 747120
27.11.1998200.00-1.96%1 8009235.00+7.19%3 22014
26.11.1998204.00+4.61%25 800127200.00+5.18%3 00414
25.11.1998195.00+3.40%2 53513204.00+6.87%1 0205
24.11.1998188.58+5.00%00180.50+7.42%7 25338
23.11.1998179.60+4.99%00166.10-2.65%3 19818
20.11.1998171.05+4.99%17 960105185.00+8.21%4 19823
19.11.1998162.91-4.99%00178.00-5.64%8 77152
18.11.1998171.48-4.99%00175.00+2.03%1 4308
17.11.1998180.50-5.00%7224166.50+3.43%1 4028
16.11.1998190.000.00%00170.00-5.91%2 03212
13.11.1998190.00+3.67%3 99021180.00-1.63%1801
12.11.1998183.26+4.99%00183.00+9.68%1831
11.11.1998174.540.00%00173.00-3.89%2 16913
10.11.1998174.54+4.99%00175.00-4.08%4 16724
9.11.1998166.23+4.99%83150.00-3.82%00
6.11.1998158.32-4.99%00215.00-6.21%1 88210
5.11.1998166.65+4.99%00200.00-6.66%4 41522
4.11.1998158.720.00%00215.00-8.89%8604
3.11.1998158.72+4.99%00200.00-7.17%1 6527
2.11.1998151.170.00%000.00+27.12%00
30.10.1998151.17+4.99%2 72118200.00+4.16%2 00010
29.10.1998143.98+4.99%00192.00+9.67%1 7289
27.10.1998137.13-4.99%00181.00+6.29%2 62615
26.10.1998144.34-4.99%00160.50+5.57%8245
23.10.1998151.93-4.99%000.00+4.69%00
22.10.1998159.920.00%000.00-0.60%00
21.10.1998159.920.00%00149.50-6.31%7505
20.10.1998159.920.00%00160.00+4.91%3202
19.10.1998159.920.00%000.00+1.66%00
16.10.1998159.920.00%00150.00-4.03%7505
15.10.1998159.920.00%00154.50+5.34%7825
14.10.1998159.920.00%00159.00-1.98%4 30329
13.10.1998159.92-4.99%000.00+6.28%00
12.10.1998168.33-4.99%00134.00-4.25%2 70619
9.10.1998177.18-4.99%00150.00-0.83%1 78512
8.10.1998186.500.00%00150.00-0.01%2 55017
7.10.1998186.500.00%00150.00+0.02%2 40116
6.10.1998186.500.00%00150.00-0.06%3 30022
5.10.1998186.500.00%00150.10-8.03%6004
2.10.1998186.500.00%00163.20-9.82%1 3068
1.10.1998186.500.00%00181.00-9.95%5433
30.9.1998186.50-4.23%4 476240.00-2.42%00
29.9.1998194.75-5.00%000.00-4.64%00
28.9.1998205.000.00%00206.00-3.12%6 26529
25.9.1998205.00-2.38%6153223.00+1.24%2 45311
24.9.1998210.000.00%00223.00-1.37%3 52416
23.9.1998210.000.00%00223.00+9.46%2 45711
22.9.1998210.000.00%00204.00+1.92%1 4287
21.9.1998210.000.00%00203.00-1.40%1 4017
18.9.1998210.000.00%00203.00-3.33%8124
17.9.1998210.000.00%1 0505210.000.00%4202
16.9.1998210.000.00%2101210.00+0.09%1 6808
15.9.1998210.000.00%00203.00-6.75%1 0495
14.9.1998210.00+3.96%63030.000.00%00
11.9.1998202.000.00%00225.00-0.04%13 50060
10.9.1998202.00-2.60%2 82814225.10-0.81%11 48051
9.9.1998207.40-4.99%00226.00+0.64%4 76621
8.9.1998218.30-4.96%00236.00+4.72%2 70612
7.9.1998229.700.00%00189.00+3.76%3 01514
4.9.1998229.70+4.98%000.00+3.09%00
3.9.1998218.80+4.99%00202.00+0.63%2 21411
2.9.1998208.40+4.95%00200.00-7.40%8004
1.9.1998198.560.00%7 34737216.00-0.72%6 48030
31.8.1998198.55-5.00%1 98610215.00+6.13%6 31029
28.8.1998209.00-5.00%00205.00+2.50%6153
27.8.1998220.00-4.96%00200.00+1.91%6 80034
26.8.1998231.500.00%00196.00-8.17%3 72919
25.8.1998231.500.00%00200.00+3.48%4 48821
24.8.1998231.50+4.98%00200.10-4.57%2 06510
21.8.1998220.50+5.00%00217.60-0.73%1 2986
20.8.1998210.000.00%00218.00-1.80%1 3086
19.8.1998210.000.00%00222.00-9.71%5 10623
18.8.1998210.00-4.54%2101219.00+5.50%2 70511
17.8.1998220.000.00%00240.00+6.42%6 75929
14.8.1998220.000.00%00219.00-9.71%2 19010
13.8.1998220.000.00%00240.00-5.55%12 12950
12.8.1998220.000.00%00254.70-1.63%2 56810
11.8.1998220.000.00%2 20010261.10-9.85%2 61110
10.8.1998220.000.00%00274.00+5.71%9 26932
7.8.1998220.00+4.66%4402274.00-9.69%1 6446
6.8.1998210.20+4.99%00254.30+8.22%19 72165
5.8.1998200.20+0.78%1 2016285.00+7.83%23 82985
4.8.1998198.65-4.99%00241.00+5.04%16 63964
3.8.1998209.10-4.99%00217.10+4.68%18 81076
31.7.1998220.10-4.96%00241.00-0.91%2 60111
30.7.1998231.60-4.96%00241.00-0.69%2 38610
29.7.1998243.70-4.99%00230.50-1.49%13 45656
28.7.1998256.50-5.00%2 56510260.00+3.18%6 34226
27.7.1998270.00-3.22%2 70010236.40-8.51%4732
24.7.1998279.00+4.37%4 46416239.00-2.48%5 16820
23.7.1998267.30+4.98%2 67310265.10-9.03%5 83022
22.7.1998254.600.00%00274.00-4.06%7 86627
21.7.1998254.60+4.98%3 564140.00-2.48%00
20.7.1998242.50+4.97%000.00+5.34%00
17.7.1998231.00+5.00%00305.00+6.33%6 79923
16.7.1998220.00+2.32%8804278.00+9.63%5 00418
15.7.1998215.00+4.98%00259.00+7.44%14 96159
14.7.1998204.80+4.95%00236.00+9.76%3 30414
13.7.1998195.14+4.99%00215.00+9.63%5 80527
10.7.1998185.85+5.00%2 23012196.10-1.47%7844
9.7.1998177.000.00%00198.50+0.88%1 7919
8.7.1998177.000.00%00197.30+0.25%1 97310
7.7.1998177.000.00%00196.50-5.35%1 96810
3.7.1998177.000.00%00214.00+6.63%8 11039
2.7.1998177.000.00%00195.00-0.17%2 53513
1.7.1998177.000.00%00195.00+0.17%5 47028
30.6.1998177.000.00%00195.000.00%3 12016
29.6.1998177.000.00%00195.00+4.44%2 92515
26.6.1998177.000.00%00186.70+1.06%7474
25.6.1998177.000.00%00176.50-0.29%7 75942
24.6.1998177.000.00%00187.00-1.13%3 89121
23.6.1998177.00-1.66%5313187.00-0.47%8 99648
22.6.1998180.000.00%000.00+0.72%00
19.6.1998180.000.00%00187.00+0.11%3 73920
18.6.1998180.000.00%00187.00+8.84%5 04227
17.6.1998180.00+1.69%1 80010186.00+1.42%5 66233
16.6.1998177.00+0.69%2 65515167.00-5.84%6 25937
15.6.1998175.77-4.99%00180.00-2.88%3 05517
12.6.1998185.02-4.99%00185.00+0.38%5 18028
11.6.1998194.75-5.00%00185.00-5.05%4 42324
10.6.1998205.00-4.96%00191.50-4.11%9 51249
9.6.1998215.70-4.97%00195.00-1.39%9 31346
8.6.1998227.00-4.62%00193.00-4.11%3 90119
5.6.1998238.00-4.80%5 23622205.50+1.47%3 64017
4.6.1998250.00+4.60%1 5006211.00-3.15%1 6888
3.6.1998239.00-4.78%00211.00-3.03%6 75431
2.6.1998251.000.00%00225.10-1.30%2 92113
1.6.1998251.00+0.40%5 52222225.00+0.73%10 24545
29.5.1998250.000.00%3 25013211.10+2.20%7 23232
28.5.1998250.00-3.47%2 50010216.40-7.55%2 21110
27.5.1998259.000.00%11 39644240.00-0.17%5 98025
26.5.1998259.000.00%00240.00-9.49%6 71028
25.5.1998259.000.00%5182262.50+1.82%2 64810
22.5.1998259.00-4.42%1 0364265.00-0.11%3 12012
21.5.1998271.00-4.91%2 71010265.10-1.66%3 64414
20.5.1998285.00-5.00%2851264.10+0.74%2 64710
19.5.1998300.000.00%6 90023268.30-3.97%7 35828
18.5.1998300.000.00%1 2004248.50-0.69%9 30534
15.5.1998300.000.00%00280.00-1.58%4 96018
14.5.1998300.000.00%7 20024280.000.00%4 20015
13.5.1998300.000.00%1 2004280.10+0.48%4 76017
12.5.1998300.000.00%00280.00-7.75%3 34412
11.5.1998300.00+0.33%4 20014302.100.00%5 43818
7.5.1998299.000.00%00302.10-0.25%6 64722
6.5.1998299.00-4.77%2 99010292.50+1.10%3 63512
5.5.1998314.00-0.31%4 39614305.10-0.76%1 7986
4.5.1998315.00+0.96%12 91541302.20+0.04%2 7179
30.4.1998312.00+0.32%1 8726302.10-0.11%1 8116
29.4.1998311.000.00%00302.20+0.07%2 1157
28.4.1998311.000.00%00301.10-0.09%6 94323
27.4.1998311.000.00%00302.10+0.76%1 2094
24.4.1998311.00+4.71%30 78999280.00+6.86%7 49725
23.4.1998297.00+4.94%4 45515294.00+4.95%21 04675
22.4.1998283.00+4.81%6 79224272.20+0.98%5 61521
21.4.1998270.00+4.65%2 70010262.50-0.09%8 73733
20.4.1998258.00+0.78%10 32040265.00-1.85%2 3859
17.4.1998256.00+1.18%2 0488270.00+0.25%4 59017
16.4.1998253.00-4.88%8 60234270.00-0.20%2 96311
15.4.1998266.000.00%00270.00+0.95%5 66721
14.4.1998266.000.00%00262.50-0.60%6 95026
10.4.1998266.00-3.62%2 66010270.00+7.83%12 37046
9.4.1998276.00-4.82%2 76010260.00+3.68%1 9958
8.4.1998290.00-4.60%8 12028240.00-3.86%9 38039
7.4.1998304.00-5.00%3 04010233.80-1.50%12 25949
6.4.1998320.00+4.91%4 80015252.50-0.59%3 30213
3.4.1998305.00+4.81%3 05010265.00+1.00%11 75446
2.4.1998291.000.00%00257.00-6.98%7 08428
1.4.1998291.00-4.59%2 6199266.10-7.79%5 98422
31.3.1998305.00-4.98%3 96513295.00-1.09%2 6559
30.3.1998321.00-4.74%00295.00-8.95%3 87813
27.3.1998337.00-4.80%00317.00-6.94%13 10540
26.3.1998354.00-4.83%17 34649350.00-8.15%8 80225
25.3.1998372.00-4.85%00360.00+3.64%19 55051
24.3.1998391.00-4.86%5 08313370.00+1.03%15 90443
23.3.1998411.00+4.84%30 41474365.10+2.09%7 68821
20.3.1998392.00+4.81%00366.00+0.14%5 37915
19.3.1998374.00+4.76%00370.00-1.30%5 37115
18.3.1998357.00+5.00%00371.00+7.40%44 989124
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec