MILPA PARDUBICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995100.000.00%4004
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995105.000.00%000.00%00
14.12.1995105.000.00%3 150300.00%00
13.12.1995105.000.00%000.00%00
12.12.1995105.000.00%000.00%00
11.12.1995105.000.00%2 10020+5.00%00
8.12.1995105.000.00%0095.00-5.00%3804
7.12.1995105.000.00%42040.00%00
6.12.1995105.000.00%000.00%00
5.12.1995105.000.00%000.00%00
4.12.1995105.000.00%2 10020100.00+5.00%1 60016
1.12.1995105.000.00%0095.00-5.00%3804
30.11.1995105.000.00%42040.00%00
29.11.1995105.000.00%000.00%00
28.11.1995105.000.00%00+4.00%00
27.11.1995105.000.00%5 040480.00%00
24.11.1995105.000.00%00+5.00%00
23.11.1995105.000.00%7 3507091.50-5.00%3664
22.11.1995105.000.00%000.00%00
21.11.1995105.000.00%000.00%00
20.11.1995105.000.00%2 31022+1.00%00
17.11.1995105.000.00%0095.50-1.00%1 14612
16.11.1995105.000.00%6 30060+1.00%00
15.11.1995105.000.00%0095.00-1.00%1 14012
14.11.1995105.000.00%0096.00+5.00%1 15212
13.11.1995105.000.00%2 7302691.50-5.00%1 83020
10.11.1995105.000.00%00+2.00%00
9.11.1995105.00+4.63%1 8901894.00-8.00%5646
8.11.1995100.350.00%00102.000.00%8168
7.11.1995100.350.00%00102.000.00%1 22412
6.11.1995100.350.00%1 004100.00%00
3.11.1995100.350.00%000.00%00
2.11.1995100.350.00%1 004100.00%00
1.11.1995100.350.00%00+10.00%00
31.10.1995100.350.00%00+3.00%00
30.10.1995100.35+2.12%4 014400.00%00
27.10.199598.260.00%000.00%00
26.10.199598.26+2.24%2 751280.00%00
25.10.199596.100.00%0090.00+3.00%1802
24.10.199596.100.00%00
23.10.199596.10+1.15%96110
20.10.199595.000.00%00-4.00%00
19.10.199595.000.00%1 1401288.50+1.00%5316
18.10.199595.000.00%0087.50-5.00%3504
17.10.199595.000.00%00-8.00%00
16.10.199595.000.00%000.00%00
13.10.199595.000.00%2 755290.00%00
12.10.199595.000.00%38040.00%00
11.10.199595.000.00%5706100.000.00%2002
10.10.199595.000.00%6 840720.00%00
9.10.199595.000.00%1 33014100.000.00%2 00020
6.10.199595.00-1.04%4 180440.00%00
5.10.199596.00+1.05%1 92020100.000.00%8008
4.10.199595.000.00%2 85030+11.00%00
3.10.199595.000.00%000.00%00
2.10.199595.000.00%000.00%00
29.9.199595.000.00%4 370460.00%00
28.9.199595.000.00%57060.00%00
27.9.199595.000.00%000.00%00
26.9.199595.00+3.26%57060.00%00
25.9.199592.00+1.93%920100.00%00
22.9.199590.25-5.00%000.00%00
21.9.199595.000.00%00
20.9.199595.00+3.26%1 14012
19.9.199592.000.00%000.00%00
18.9.199592.000.00%000.00%00
15.9.199592.000.00%00-10.00%00
14.9.199592.00+2.17%2 760300.00%00
13.9.199590.04-4.99%3 962440.00%00
12.9.199594.77-4.99%1 32714-7.00%00
11.9.199599.75-5.00%00-10.00%00
8.9.1995105.000.00%00-10.00%00
7.9.1995105.000.00%000.00%00
6.9.1995105.000.00%000.00%00
5.9.1995105.000.00%3 360320.00%00
4.9.1995105.000.00%000.00%00
1.9.1995105.000.00%000.00%00
31.8.1995105.000.00%000.00%00
30.8.1995105.000.00%000.00%00
29.8.1995105.000.00%84080.00%00
28.8.1995105.000.00%000.00%00
25.8.1995105.000.00%00-3.00%00
24.8.1995105.00+3.51%3 990380.00%00
23.8.1995101.43+5.00%00-1.00%00
22.8.199596.60+5.00%00-1.00%00
21.8.199592.000.00%000.00%00
18.8.199592.000.00%000.00%00
17.8.199592.00-2.86%1 104120.00%00
16.8.199594.71-4.99%000.00%00
15.8.199599.690.00%000.00%00
14.8.199599.690.00%000.00%00
11.8.199599.690.00%1 99420-7.00%00
10.8.199599.690.00%000.00%00
9.8.199599.690.00%000.00%00
8.8.199599.690.00%000.00%00
7.8.199599.690.00%59860.00%00
4.8.199599.690.00%000.00%00
3.8.199599.690.00%2 59226+1.00%00
2.8.199599.69+4.99%00+1.00%00
1.8.199594.95-4.99%000.00%00
31.7.199599.940.00%000.00%00
28.7.199599.94+4.99%60060.00%00
27.7.199595.19+4.99%3 236340.00%00
26.7.199590.66+4.99%000.00%00
25.7.199586.35+4.99%000.00%00
24.7.199582.24-4.99%000.00%00
21.7.199586.560.00%4 934570.00%00
20.7.199586.56+4.99%00-5.00%00
19.7.199582.44-4.99%00-5.00%00
18.7.199586.77-4.99%000.00%00
17.7.199591.33-4.99%000.00%00
14.7.199596.13-4.99%000.00%00
13.7.1995101.180.00%000.00%00
12.7.1995101.180.00%000.00%00
11.7.1995101.18-4.99%8 297820.00%00
10.7.1995106.500.00%000.00%00
7.7.19950.00%00
4.7.1995106.500.00%00-5.00%00
3.7.1995106.500.00%00170.00+5.00%1701
30.6.1995106.500.00%00-10.00%00
29.6.1995106.50-4.99%000.00%00
28.6.1995112.10-5.00%000.00%00
27.6.1995118.00-0.22%59050.00%00
26.6.1995118.27+4.99%00-10.00%00
23.6.1995112.640.00%00+3.00%00
22.6.1995112.64-4.99%3 154280.00%00
21.6.1995118.560.00%000.00%00
20.6.1995118.560.00%000.00%00
19.6.1995118.560.00%000.00%00
16.6.1995118.56-5.00%1 660140.00%00
15.6.1995124.800.00%000.00%00
14.6.1995124.80-4.99%000.00%00
13.6.1995131.36-4.36%7 882600.00%00
12.6.1995137.36-4.99%000.00%00
9.6.1995144.58-4.99%00-8.00%00
8.6.1995152.18-4.99%00-10.00%00
7.6.1995160.18-4.99%00+9.00%00
6.6.1995168.61-4.99%000.00%00
5.6.1995177.48-4.99%000.00%00
2.6.1995186.82-4.99%000.00%00
1.6.1995196.65-5.00%000.00%00
31.5.1995207.00-460.00%000.00%00
30.5.1995217.00-482.00%00+4.00%00
29.5.1995000.00%00
26.5.1995228.00-500.00%16 644730.00%00
25.5.1995240.00-476.00%00-1.00%00
24.5.1995252.00-490.00%00-12.00%00
23.5.1995265.00-467.00%00239.500.00%4 79620
22.5.1995278.00-479.00%000.00%00
19.5.1995292.00-488.00%00-2.00%00
18.5.1995307.00-495.00%00245.00-10.00%3 92016
17.5.1995323.00-471.00%00+1.00%00
16.5.1995339.00+495.00%8 13624270.00+10.00%1 6206
15.5.1995323.00+487.00%4 19913245.50+3.00%1 4736
12.5.1995308.00+476.00%00+14.00%00
11.5.1995294.00+500.00%18 81664+5.00%00
10.5.1995280.00+486.00%8 12029+5.00%00
9.5.1995267.00+470.00%00191.00-5.00%2 29212
5.5.1995255.00+493.00%5 86523+1.00%00
4.5.1995243.00+474.00%00+5.00%00
3.5.1995232.00+497.00%000.00%00
2.5.1995221.00+473.00%00+5.00%00
28.4.1995211.00+497.00%00180.50-5.00%1 80510
27.4.1995201.00+475.00%00+6.00%00
26.4.1995191.88+499.00%10 93757179.50-4.00%1 0776
25.4.1995182.75+499.00%00+10.00%00
24.4.1995174.05-499.00%00+10.00%00
21.4.1995183.21-499.00%00-4.00%00
20.4.1995192.85-500.00%00-10.00%00
19.4.1995203.00-469.00%00-10.00%00
18.4.199500-10.00%00
14.4.199500-10.00%00
13.4.199500-10.00%00
12.4.199500-10.00%00
11.4.1995213.00-491.00%5 32525-10.00%00
10.4.1995224.00-468.00%00-10.00%00
7.4.1995235.00-485.00%23 500100-10.00%00
6.4.1995247.00-500.00%00-10.00%00
5.4.1995260.00-476.00%00-3.00%00
4.4.1995273.00-487.00%000.00%00
3.4.1995287.00-496.00%9 75834475.00-1.00%4 75010
31.3.1995302.00-473.00%00500.00-4.00%4 80010
30.3.1995317.00-480.00%00+6.00%00
29.3.199500+10.00%00
28.3.1995333.00-485.00%00+10.00%00
27.3.1995350.00-489.00%00
24.3.1995368.00-490.00%00
23.3.199500
22.3.1995387.00-491.00%46 440120
21.3.1995407.00-490.00%00
20.3.1995428.00-488.00%14 55234
17.3.1995450.00-445.00%24 30054
16.3.1995471.00-484.00%2 8266
15.3.1995495.00-499.00%11 88024
14.3.1995521.00-492.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec