MINERVA BOSKOVICE - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about MINERVA BOSKOVICE

The Prague Stock Exchange
Last price12.02.1999303.30
First price15.06.199320 000.00
Historic min30.05.199758.14
Historic max15.06.199320 000.00
Total volume51 750 417.00
RMS - RM-System
Last price27.01.2005200.00
First price10.01.1995175.70
Historic min20.05.199933.00
Historic max20.10.19951 130.00
Total volume19 059 781.20
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.1.2005200.000.00%00
26.1.2005200.000.00%00
25.1.2005200.000.00%00
24.1.2005200.000.00%00
21.1.2005200.000.00%00
20.1.2005200.000.00%00
19.1.2005200.000.00%00
18.1.2005200.00+1.01%9 00045
17.1.2005198.00+10.00%00
14.1.2005180.000.00%00
13.1.2005180.000.00%00
12.1.2005180.000.00%00
11.1.2005180.000.00%00
10.1.2005180.000.00%00
7.1.2005180.000.00%00
6.1.2005180.000.00%00
5.1.2005180.000.00%00
4.1.2005180.000.00%00
3.1.2005180.000.00%00
30.12.2004180.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec