MITOP MIMOŇ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	115.32	-4.99%	2 306	20		0.00%	0
30.12.1996	121.38	-4.99%	0	0		0.00%	0
27.12.1996	127.76	-4.99%	0	0		+999.99%	0
23.12.1996	134.48	-4.99%	0	0		-98.99%	0
20.12.1996	141.55	-5.00%	0	0	139.10	-8.87%	2 087	15
19.12.1996	149.00	+3.96%	24 585	165		+1.76%	0
18.12.1996	143.32	+4.99%	0	0	150.00	+4.81%	19 650	131
17.12.1996	136.50	+5.00%	9 828	72	145.00	+2.89%	23 757	166
16.12.1996	130.00	-4.46%	20 800	160	140.00	+2.58%	30 740	221
13.12.1996	136.07	-4.99%	16 328	120	137.00	+2.85%	16 677	123
12.12.1996	143.23	+4.99%	16 042	112	133.00	+4.81%	13 446	102
11.12.1996	136.41	+4.99%	13 641	100	125.00	+4.93%	12 325	98
10.12.1996	129.92	+4.99%	0	0	120.00	+3.66%	6 232	52
9.12.1996	123.74	+4.99%	0	0	116.00	+9.05%	16 184	140
6.12.1996	117.85	+4.99%	0	0	106.00	+9.61%	2 650	25
5.12.1996	112.24	+4.99%	6 510	58	96.70	+6.85%	3 481	36
4.12.1996	106.90	+4.99%	0	0	90.50	+6.47%	181	2
3.12.1996	101.81	+4.99%	3 054	30	85.00	+5.59%	170	2
2.12.1996	96.97	-4.99%	19 588	202	80.00	-0.24%	1 288	16
29.11.1996	102.07	-4.99%	57 159	560	80.00	+3.46%	3 228	40
28.11.1996	107.44	-4.99%	0	0		-9.30%	0
27.11.1996	113.09	-4.99%	0	0		-9.47%	0
26.11.1996	119.04	-4.99%	0	0		-9.60%	0
25.11.1996	125.30	-4.99%	0	0	105.00	-3.62%	3 468	33
22.11.1996	131.89	+4.99%	0	0	105.00	+3.84%	91 269	837
21.11.1996	125.61	+4.99%	0	0	105.00	+9.37%	2 100	20
20.11.1996	119.63	+4.99%	0	0	96.00	+7.86%	192	2
19.11.1996	113.94	+4.99%	0	0	89.00	-1.65%	534	6
18.11.1996	108.52	+4.99%	0	0	90.50	+4.62%	1 267	14
15.11.1996	103.36	+4.99%	0	0	86.50	-2.80%	692	8
14.11.1996	98.44	+4.99%	0	0	89.00	+1.13%	178	2
13.11.1996	93.76	+4.99%	0	0		+10.00%	0
12.11.1996	89.30	+4.99%	0	0		+9.58%	0
11.11.1996	85.05	+5.00%	0	0	73.00	-0.34%	438	6
8.11.1996	81.00	0.00%	2 106	26	75.00	-2.33%	1 465	20
7.11.1996	81.00	0.00%	1 620	20	75.00	0.00%	75	1
6.11.1996	81.00	0.00%	0	0		0.00%	0
5.11.1996	81.00	0.00%	972	12	75.00	0.00%	1 350	18
4.11.1996	81.00	0.00%	1 296	16		0.00%	0
1.11.1996	81.00	0.00%	1 296	16		-6.25%	0
31.10.1996	81.00	+1.25%	324	4	0.00	0.00%	0	0
30.10.1996	80.00	0.00%	0	0	0.00	+1.89%	0	0
29.10.1996	80.00	0.00%	0	0	80.00	+5.38%	3 690	47
25.10.1996	80.00	+2.56%	320	4	74.50	-1.97%	596	8
24.10.1996	78.00	0.00%	780	10	76.00	-5.00%	1 520	20
23.10.1996	78.00	0.00%	0	0	0.00	+5.26%	0	0
22.10.1996	78.00	0.00%	0	0	76.00	-5.00%	304	4
21.10.1996	78.00	-4.87%	936	12	80.00	0.00%	320	4
18.10.1996	82.00	0.00%	0	0		+5.96%	0	0
17.10.1996	82.00	0.00%	0	0	75.50	-3.01%	1 208	16
16.10.1996	82.00	-4.09%	328	4		+1.10%	0	0
15.10.1996	85.50	-5.00%	6 669	78		+0.44%	0	0
14.10.1996	90.00	0.00%	0	0	77.00	-0.44%	920	12
11.10.1996	90.00	0.00%	0	0	77.00	+3.35%	616	8
10.10.1996	90.00	-3.22%	180	2	74.50	-6.87%	596	8
9.10.1996	93.00	0.00%	0	0	80.00	+4.19%	320	4
8.10.1996	93.00	-2.10%	93	1	80.00	-2.19%	2 150	28
7.10.1996	95.00	0.00%	0	0	80.00	+0.16%	942	12
4.10.1996	95.00	0.00%	0	0		+6.62%	0	0
3.10.1996	95.00	+1.37%	10 830	114	73.50	-8.12%	294	4
2.10.1996	93.71	0.00%	0	0		+3.41%	0	0
1.10.1996	93.71	+4.99%	1 687	18		+0.79%	0	0
30.9.1996	89.25	+5.00%	1 071	12	75.00	-4.06%	1 228	16
27.9.1996	85.00	0.00%	0	0	80.00	-1.23%	160	2
26.9.1996	85.00	0.00%	680	8		+3.51%	0	0
25.9.1996	85.00	0.00%	170	2	80.00	-3.39%	626	8
24.9.1996	85.00	0.00%	0	0		+2.49%	0	0
23.9.1996	85.00	0.00%	0	0		+0.67%	0	0
20.9.1996	85.00	-3.40%	17 510	206		-2.00%	0	0
19.9.1996	88.00	0.00%	0	0		+5.00%	0	0
18.9.1996	88.00	0.00%	11 528	131	75.00	+3.00%	1 900	25
17.9.1996	88.00	+2.58%	9 504	108	73.50	-2.00%	882	12
16.9.1996	85.78	+4.99%	0	0	75.00	-6.00%	450	6
13.9.1996	81.70	-5.00%	15 686	192	80.00	+5.00%	1 680	21
12.9.1996	86.00	0.00%	0	0		0.00%	0	0
11.9.1996	86.00	0.00%	0	0		-1.00%	0	0
10.9.1996	86.00	0.00%	0	0		+3.00%	0	0
9.9.1996	86.00	0.00%	0	0	75.00	-9.00%	150	2
6.9.1996	86.00	0.00%	0	0	82.00	0.00%	574	7
5.9.1996	86.00	0.00%	688	8	82.00	+9.00%	492	6
4.9.1996	86.00	0.00%	7 998	93		+5.00%	0	0
3.9.1996	86.00	+1.17%	1 204	14	71.50	-5.00%	286	4
2.9.1996	85.00	+4.03%	12 750	150		0.00%	0	0
30.8.1996	81.70	-5.00%	163	2		+4.00%	0	0
29.8.1996	86.00	-4.97%	2 064	24	72.00	-6.00%	1 440	20
28.8.1996	90.50	0.00%	0	0	76.50	-2.00%	153	2
27.8.1996	90.50	0.00%	0	0	78.00	-5.00%	468	6
26.8.1996	90.50	0.00%	0	0		+5.00%	0	0
23.8.1996	90.50	0.00%	0	0	78.00	-5.00%	156	2
22.8.1996	90.50	0.00%	0	0		0.00%	0	0
21.8.1996	90.50	0.00%	0	0	82.00	-1.00%	820	10
20.8.1996	90.50	0.00%	0	0		+1.00%	0	0
19.8.1996	90.50	-4.50%	1 448	16		0.00%	0	0
16.8.1996	94.77	-4.99%	0	0		+4.00%	0	0
15.8.1996	99.75	-5.00%	2 993	30	79.00	-5.00%	1 580	20
14.8.1996	105.00	+0.06%	420	4		-2.00%	0	0
13.8.1996	104.93	+4.99%	0	0	85.00	-3.00%	340	4
12.8.1996	99.94	+4.99%	100	1	88.00	-7.00%	1 760	20
9.8.1996	95.19	-4.99%	476	5		-4.00%	0	0
8.8.1996	100.19	-4.99%	3 507	35		+10.00%	0	0
7.8.1996	105.46	-4.99%	0	0		0.00%	0	0
6.8.1996	111.01	0.00%	0	0		+5.00%	0	0
5.8.1996	111.01	-4.99%	1 776	16	85.50	-5.00%	1 368	16
2.8.1996	116.85	-5.00%	0	0		+5.00%	0	0
1.8.1996	123.00	0.00%	0	0	85.50	-5.00%	770	9
31.7.1996	123.00	0.00%	0	0		+10.00%	0	0
30.7.1996	123.00	0.00%	0	0		-5.00%	0	0
29.7.1996	123.00	+4.33%	3 444	28		+5.00%	0	0
26.7.1996	117.89	+4.99%	0	0		-2.00%	0	0
25.7.1996	112.28	+4.99%	1 123	10		0.00%	0	0
24.7.1996	106.94	+4.99%	0	0		+8.00%	0	0
23.7.1996	101.85	+5.00%	0	0	77.50	-4.00%	775	10
22.7.1996	97.00	0.00%	0	0		+5.00%	0	0
19.7.1996	97.00	0.00%	0	0	77.00	-6.00%	616	8
18.7.1996	97.00	0.00%	0	0	80.00	-1.00%	816	10
17.7.1996	97.00	+1.58%	3 492	36	82.50	+3.00%	330	4
16.7.1996	95.49	0.00%	0	0		-7.00%	0	0
15.7.1996	95.49	0.00%	0	0	86.00	+8.00%	344	4
12.7.1996	95.49	+4.99%	2 483	26	80.00	-3.00%	1 440	18
11.7.1996	90.95	0.00%	0	0		+15.00%	0	0
10.7.1996	90.95	+4.99%	0	0	75.00	+3.00%	576	8
9.7.1996	86.62	+4.99%	2 079	24		+9.00%	0	0
8.7.1996	82.50	0.00%	0	0	64.00	0.00%	640	10
5.7.1996
4.7.1996	82.50	+4.89%	413	5	65.00	-1.00%	770	12
3.7.1996	78.65	+4.99%	0	0		+3.00%	0	0
2.7.1996	74.91	-4.99%	3 296	44	63.00	-10.00%	2 016	32
1.7.1996	78.85	-5.00%	3 075	39	70.00	-9.00%	1 470	21
28.6.1996	83.00	0.00%	0	0	77.10	+1.00%	771	10
27.6.1996	83.00	-8.79%	1 992	24	80.10	-4.00%	2 440	32
26.6.1996	91.00	0.00%	0	0		-6.00%	0	0
25.6.1996	91.00	0.00%	0	0		-2.00%	0	0
24.6.1996	91.00	0.00%	24 570	270		+2.00%	0	0
21.6.1996	91.00	0.00%	0	0	84.00	-10.00%	3 024	36
20.6.1996	91.00	-7.14%	63 700	700		-8.00%	0	0
19.6.1996	98.00	0.00%	0	0		+1.00%	0	0
18.6.1996	98.00	0.00%	0	0	100.00	-1.00%	100	1
17.6.1996	98.00	0.00%	0	0		0.00%	0	0
14.6.1996	98.00	0.00%	0	0		+2.00%	0	0
13.6.1996	98.00	-5.76%	49 000	500	100.00	0.00%	1 100	11
12.6.1996	104.00	0.00%	0	0	100.00	+1.00%	1 800	18
11.6.1996	104.00	0.00%	0	0	99.00	+10.00%	1 980	20
10.6.1996	104.00	-2.80%	32 344	311	90.10	-5.00%	1 801	20
7.6.1996	107.00	0.00%	0	0		+1.00%	0	0
6.6.1996	107.00	-3.60%	37 450	350	94.00	-10.00%	1 128	12
5.6.1996	111.00	0.00%	0	0		-9.00%	0	0
4.6.1996	111.00	0.00%	0	0		0.00%	0	0
3.6.1996	111.00	0.00%	58 386	526	114.50	+1.00%	2 405	21
31.5.1996	111.00	0.00%	0	0		0.00%	0	0
30.5.1996	111.00	-3.47%	22 200	200		+6.00%	0	0
29.5.1996	115.00	0.00%	0	0	106.30	+1.00%	5 102	48
28.5.1996	115.00	0.00%	0	0		-9.00%	0	0
27.5.1996	115.00	-3.36%	36 570	318		0.00%	0	0
24.5.1996	119.00	0.00%	0	0		0.00%	0	0
23.5.1996	119.00	-4.80%	1 666	14		0.00%	0	0
22.5.1996	125.00	0.00%	0	0		0.00%	0	0
21.5.1996	125.00	0.00%	0	0		0.00%	0	0
20.5.1996	125.00	-1.57%	38 750	310		-10.00%	0	0
17.5.1996	127.00	0.00%	0	0		-1.00%	0	0
16.5.1996	127.00	-9.28%	27 178	214		-5.00%	0	0
15.5.1996	140.00	0.00%	0	0		0.00%	0	0
14.5.1996	140.00	0.00%	0	0		-2.00%	0	0
13.5.1996	140.00	-3.44%	57 680	412		-3.00%	0	0
10.5.1996	145.00	0.00%	0	0		-10.00%	0	0
9.5.1996	145.00	-9.37%	2 900	20	160.50	-3.00%	1 766	11
7.5.1996	160.00	0.00%	0	0		+7.00%	0	0
6.5.1996	160.00	0.00%	78 240	489	156.00	-3.00%	1 549	10
3.5.1996	160.00	0.00%	0	0		-2.00%	0	0
2.5.1996	160.00	-0.62%	30 880	193	165.00	-1.00%	2 620	16
30.4.1996	161.00	0.00%	0	0	165.00	-1.00%	1 815	11
29.4.1996	161.00	-3.01%	14 329	89	166.00	-4.00%	4 814	29
26.4.1996	166.00	0.00%	0	0		+6.00%	0	0
25.4.1996	166.00	-2.92%	1 328	8	163.00	-6.00%	652	4
24.4.1996	171.00	0.00%	0	0		+2.00%	0	0
23.4.1996	171.00	0.00%	0	0	170.00	-9.00%	2 378	14
22.4.1996	171.00	-2.84%	10 260	60		0.00%	0	0
19.4.1996	176.00	0.00%	0	0	187.00	+10.00%	748	4
18.4.1996	176.00	0.00%	9 856	56	170.00	0.00%	2 720	16
17.4.1996	176.00	0.00%	0	0		0.00%	0	0
16.4.1996	176.00	0.00%	0	0	170.00	0.00%	6 460	38
15.4.1996	176.00	0.00%	4 224	24		+12.00%	0	0
12.4.1996	176.00	0.00%	0	0	152.00	-5.00%	1 216	8
11.4.1996	176.00	+0.57%	11 616	66	160.00	+1.00%	480	3
10.4.1996	175.00	0.00%	0	0		-4.00%	0	0
9.4.1996	175.00	0.00%	0	0	165.00	-3.00%	165	1
5.4.1996	175.00	0.00%	0	0	170.00	+6.00%	3 230	19
4.4.1996	175.00	0.00%	14 350	82	160.00	0.00%	2 240	14
3.4.1996	175.00	0.00%	0	0	160.00	-1.00%	1 606	10
2.4.1996	175.00	0.00%	0	0	163.00	-4.00%	652	4
1.4.1996	175.00	0.00%	7 350	42	170.00	-1.00%	1 190	7
29.3.1996	175.00	0.00%	0	0		+1.00%	0	0
28.3.1996	175.00	-0.56%	14 700	84	170.00	-1.00%	510	3
27.3.1996	176.00	0.00%	0	0		+1.00%	0	0
26.3.1996	176.00	0.00%	0	0	170.00	+7.00%	1 700	10
25.3.1996	176.00	0.00%	3 872	22	165.00	-4.00%	1 905	12
22.3.1996	176.00	0.00%	0	0	165.00	+9.00%	1 320	8
21.3.1996	176.00	+0.57%	13 728	78	152.00	-5.00%	608	4
20.3.1996	175.00	0.00%	0	0	160.00	+5.00%	2 560	16
19.3.1996	175.00	0.00%	0	0	152.00	-5.00%	1 216	8
18.3.1996	175.00	0.00%	12 250	70	160.00	+4.00%	2 240	14
‹‹ First 60 ‹‹ First 20 Next 200 ›