MIXED A MKP SICAV - Prague Stock Exchange price chart


2018 2019 2020 Interactive
MIXED A MKP SICAV - Graf ceny akcie cz

Short and summary info about MIXED A MKP SICAV

The Prague Stock Exchange
Last price08.07.2020935.00
First price05.09.2018890.00
Historic min20.09.2018890.00
Historic max02.07.2020935.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - MIXED A MKP SICAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.7.2020
8.7.2020935.000.00%00
7.7.2020935.000.00%00
3.7.2020935.000.00%00
2.7.2020935.000.00%00
1.7.2020935.00+0.54%00
30.6.2020930.000.00%00
29.6.2020930.000.00%00
26.6.2020930.000.00%00
25.6.2020930.000.00%00
24.6.2020930.000.00%00
23.6.2020930.000.00%00
22.6.2020930.000.00%00
19.6.2020930.000.00%00
18.6.2020930.000.00%00
17.6.2020930.000.00%00
16.6.2020930.000.00%00
15.6.2020930.000.00%00
12.6.2020930.000.00%00
11.6.2020930.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:56 
Name Price Change
 AVAST  167.00  +3.09% 
 CETV  91.60  +0.22% 
 ČEZ  484.50  -0.10% 
 ERSTE  584.40  -0.61% 
 KB  569.00  +0.89% 
 KOFOLA  226.00  -0.88% 
 MONETA  54.90  -0.18% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688