MIXED A MKP SICAV - monthly total volumes, min and max prices

Short and summary info about MIXED A MKP SICAV

The Prague Stock Exchange
Last price28.08.2023650.00
First price05.09.2018890.00
Historic min09.08.2023650.00
Historic max03.09.20211 080.00
Total volume0.00
MIXED A MKP SICAV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202111 1 080.00 1 080.00 0 - - - graf
202110 1 080.00 1 080.00 0 - - - graf
202109 1 080.00 1 080.00 0 - - - graf
202108 1 080.00 1 080.00 0 - - - graf
202107 1 080.00 1 080.00 0 - - - graf
202205 1 070.00 1 070.00 0 - - - graf
202204 1 070.00 1 070.00 0 - - - graf
202203 1 070.00 1 070.00 0 - - - graf
202202 1 070.00 1 070.00 0 - - - graf
202201 1 070.00 1 070.00 0 - - - graf
202112 1 070.00 1 080.00 0 - - - graf
202008 960.00 960.00 0 - - - graf
202106 955.00 1 080.00 0 - - - graf
202105 955.00 955.00 0 - - - graf
202104 955.00 955.00 0 - - - graf
202103 955.00 955.00 0 - - - graf
202102 955.00 955.00 0 - - - graf
202101 955.00 955.00 0 - - - graf
202012 955.00 955.00 0 - - - graf
202011 955.00 955.00 0 - - - graf
202010 955.00 955.00 0 - - - graf
202009 955.00 960.00 0 - - - graf
202007 935.00 960.00 0 - - - graf
202006 930.00 930.00 0 - - - graf
202005 930.00 930.00 0 - - - graf
202004 930.00 930.00 0 - - - graf
202003 930.00 930.00 0 - - - graf
202002 930.00 930.00 0 - - - graf
202001 930.00 930.00 0 - - - graf
201912 930.00 930.00 0 - - - graf
201911 930.00 930.00 0 - - - graf
201910 915.00 930.00 0 - - - graf
201909 915.00 915.00 0 - - - graf
201908 910.00 915.00 0 - - - graf
201907 910.00 910.00 0 - - - graf
201906 910.00 910.00 0 - - - graf
201905 890.00 910.00 0 - - - graf
201904 890.00 890.00 0 - - - graf
201903 890.00 890.00 0 - - - graf
201902 890.00 890.00 0 - - - graf
201901 890.00 890.00 0 - - - graf
201812 890.00 890.00 0 - - - graf
201811 890.00 890.00 0 - - - graf
201810 890.00 890.00 0 - - - graf
201809 890.00 890.00 0 - - - graf
202211 860.00 860.00 0 - - - graf
202210 860.00 860.00 0 - - - graf
202209 860.00 860.00 0 - - - graf
202208 860.00 860.00 0 - - - graf
202207 855.00 860.00 0 - - - graf
202206 855.00 1 070.00 0 - - - graf
202304 855.00 855.00 0 - - - graf
202303 855.00 855.00 0 - - - graf
202302 855.00 855.00 0 - - - graf
202301 855.00 855.00 0 - - - graf
202212 855.00 855.00 0 - - - graf
202308 650.00 650.00 0 - - - graf
202307 650.00 650.00 0 - - - graf
202306 650.00 650.00 0 - - - graf
202305 650.00 855.00 0 - - - graf
Zobrazit sloupec