MJM LITOVEL - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199954.00-0.18%00
29.12.199954.100.00%222 4354 045
28.12.199954.100.00%00
27.12.199954.100.00%00
23.12.199954.100.00%00
22.12.199954.100.00%00
21.12.199954.100.00%00
20.12.199954.100.00%00
17.12.199954.100.00%00
16.12.199954.100.00%00
15.12.199954.100.00%00
14.12.199954.100.00%00
13.12.199954.100.00%00
10.12.199954.100.00%00
9.12.199954.100.00%3797
8.12.199954.100.00%00
7.12.199954.10+0.93%00
6.12.199953.600.00%00
3.12.199953.60+0.56%00
2.12.199953.300.00%00
1.12.199953.300.00%00
30.11.199953.300.00%00
29.11.199953.300.00%00
26.11.199953.300.00%00
25.11.199953.300.00%00
24.11.199953.300.00%00
23.11.199953.300.00%00
22.11.199953.300.00%00
19.11.199953.300.00%00
18.11.199953.300.00%00
17.11.199953.300.00%00
16.11.199953.300.00%00
15.11.199953.300.00%00
12.11.199953.300.00%00
11.11.199953.300.00%00
10.11.199953.300.00%00
9.11.199953.300.00%00
8.11.199953.300.00%00
5.11.199953.300.00%00
4.11.199953.300.00%00
3.11.199953.300.00%00
2.11.199953.300.00%00
1.11.199953.300.00%00
29.10.199953.300.00%00
27.10.199953.300.00%00
26.10.199953.300.00%00
25.10.199953.300.00%00
22.10.199953.300.00%00
21.10.199953.300.00%00
20.10.199953.300.00%00
19.10.199953.300.00%00
18.10.199953.30+0.18%00
15.10.199953.20+0.18%00
14.10.199953.100.00%00
13.10.199953.100.00%00
12.10.199953.100.00%00
11.10.199953.100.00%00
8.10.199953.100.00%00
7.10.199953.100.00%00
6.10.199953.100.00%00
5.10.199953.100.00%00
4.10.199953.10+5.35%00
1.10.199950.40-5.08%1 51230
30.9.199953.100.00%00
29.9.199953.100.00%00
28.9.199953.100.00%00
27.9.199953.100.00%00
24.9.199953.100.00%00
23.9.199953.100.00%00
22.9.199953.100.00%00
21.9.199953.100.00%00
20.9.199953.100.00%00
17.9.199953.100.00%00
16.9.199953.100.00%00
15.9.199953.100.00%00
14.9.199953.100.00%00
13.9.199953.100.00%00
10.9.199953.100.00%00
9.9.199953.100.00%00
8.9.199953.10+5.14%00
7.9.199950.50-4.89%1523
6.9.199953.100.00%00
3.9.199953.100.00%00
2.9.199953.100.00%00
1.9.199953.100.00%00
31.8.199953.100.00%00
30.8.199953.100.00%00
27.8.199953.100.00%00
26.8.199953.100.00%00
25.8.199953.100.00%00
24.8.199953.100.00%00
23.8.199953.10-8.60%00
20.8.199958.100.00%00
19.8.199958.100.00%00
18.8.199958.100.00%00
17.8.199958.100.00%00
16.8.199958.100.00%00
13.8.199958.10-7.33%3496
12.8.199962.70+5.91%00
11.8.199959.20+11.48%00
10.8.199953.10+4.94%00
9.8.199950.60+10.00%00
6.8.199946.00+9.78%00
5.8.199941.90+9.97%00
4.8.199938.10+9.79%00
3.8.199934.70+9.81%00
2.8.199931.60-1.55%00
30.7.199932.10+9.93%00
29.7.199929.20-9.87%00
28.7.199932.40-9.74%00
27.7.199935.90+9.78%00
26.7.199932.70+9.73%00
23.7.199929.80+8.36%00
22.7.199927.50+10.00%00
21.7.199925.00+0.40%00
20.7.199924.900.00%00
19.7.199924.900.00%00
16.7.199924.900.00%00
15.7.199924.900.00%00
14.7.199924.900.00%00
13.7.199924.900.00%00
12.7.199924.90-9.78%00
9.7.199927.60+2.98%00
8.7.199926.80+8.94%00
7.7.199924.60+1.23%00
2.7.199924.30+0.41%00
1.7.199924.200.00%00
30.6.199924.20-6.92%00
29.6.199926.00-7.14%00
28.6.199928.00+7.69%00
25.6.199926.000.00%00
24.6.199926.00+8.33%00
23.6.199924.00-7.69%00
22.6.199926.00+8.33%00
21.6.199924.00+4.34%00
18.6.199923.00+6.48%00
17.6.199921.60+0.93%00
16.6.199921.40-2.72%00
15.6.199922.00+3.28%00
14.6.199921.30+3.90%00
11.6.199920.50+2.50%00
10.6.199920.00-4.76%70235
9.6.199921.00-8.69%00
8.6.199923.00-8.00%00
7.6.199925.00-7.40%00
4.6.199927.00-10.00%00
3.6.199930.00-9.09%00
2.6.199933.00-8.33%00
1.6.199936.00-10.00%54015
31.5.199940.000.00%00
28.5.199940.000.00%00
27.5.199940.00+5.26%00
26.5.199938.000.00%00
25.5.199938.000.00%00
24.5.199938.000.00%00
21.5.199938.00-5.00%00
20.5.199940.000.00%00
19.5.199940.000.00%00
18.5.199940.000.00%00
17.5.199940.00-4.76%00
14.5.199942.00+7.69%1263
13.5.199939.00+8.33%00
12.5.199936.00+9.09%00
11.5.199933.00+10.00%359 70011 990
10.5.199930.00+7.14%359 70011 990
7.5.199928.00+7.69%00
6.5.199926.00+8.33%00
5.5.199924.00+9.09%00
4.5.199922.00+4.76%00
3.5.199921.00+5.00%00
30.4.199920.00+5.26%00
29.4.199919.000.00%00
28.4.199919.000.00%00
27.4.199919.000.00%00
26.4.199919.000.00%00
23.4.199919.000.00%00
22.4.199919.000.00%00
21.4.199919.000.00%00
20.4.199919.000.00%00
19.4.199919.000.00%00
16.4.199919.000.00%00
15.4.199919.000.00%00
14.4.199919.000.00%00
13.4.199919.000.00%00
12.4.199919.000.00%00
9.4.199919.000.00%00
8.4.199919.000.00%00
7.4.199919.000.00%00
6.4.199919.000.00%00
2.4.199919.000.00%41822
1.4.199919.000.00%00
31.3.199919.000.00%00
30.3.199919.000.00%00
29.3.199919.000.00%00
26.3.199919.000.00%00
25.3.199919.000.00%00
24.3.199919.000.00%00
23.3.199919.000.00%00
22.3.199919.000.00%00
19.3.199919.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec