MJM LITOVEL - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					1 200.30	0.00%	0	0
29.12.2004					1 200.30	0.00%	0	0
28.12.2004					1 200.30	0.00%	0	0
27.12.2004					1 200.30	0.00%	0	0
23.12.2004					1 200.30	0.00%	0	0
22.12.2004					1 200.30	+0.02%	0	0
21.12.2004					1 200.00	-0.04%	36 010	30
20.12.2004					1 200.50	-0.13%	25 211	21
17.12.2004					1 202.10	0.00%	0	0
16.12.2004					1 202.10	0.00%	0	0
15.12.2004					1 202.10	0.00%	0	0
14.12.2004					1 202.10	0.00%	0	0
13.12.2004					1 202.10	0.00%	0	0
10.12.2004					1 202.10	0.00%	0	0
9.12.2004					1 202.10	0.00%	0	0
8.12.2004					1 202.10	0.00%	0	0
7.12.2004					1 202.10	0.00%	0	0
6.12.2004					1 202.10	0.00%	0	0
3.12.2004					1 202.10	+2.99%	0	0
2.12.2004					1 167.10	+3.51%	0	0
1.12.2004					1 127.50	+10.00%	0	0
30.11.2004					1 025.00	0.00%	0	0
29.11.2004					1 025.00	-0.09%	61 500	60
26.11.2004					1 026.00	0.00%	0	0
25.11.2004					1 026.00	0.00%	0	0
24.11.2004					1 026.00	0.00%	0	0
23.11.2004					1 026.00	+2.38%	0	0
22.11.2004					1 002.10	0.00%	0	0
19.11.2004					1 002.10	+0.09%	0	0
18.11.2004					1 001.10	0.00%	0	0
16.11.2004					1 001.10	0.00%	0	0
15.11.2004					1 001.10	0.00%	0	0
12.11.2004					1 001.10	0.00%	0	0
11.11.2004					1 001.00	+1.10%	0	0
10.11.2004					990.10	+2.68%	0	0
9.11.2004					964.20	+0.11%	0	0
8.11.2004					963.10	+0.01%	0	0
5.11.2004					963.00	+0.30%	0	0
4.11.2004					960.10	+0.74%	0	0
3.11.2004					953.00	+0.10%	0	0
2.11.2004					952.00	0.00%	0	0
1.11.2004					952.00	0.00%	0	0
29.10.2004					952.00	0.00%	0	0
27.10.2004					952.00	-2.85%	0	0
26.10.2004					980.00	+6.62%	0	0
25.10.2004					919.10	0.00%	0	0
22.10.2004					919.10	0.00%	0	0
21.10.2004					919.10	0.00%	0	0
20.10.2004					919.10	0.00%	0	0
19.10.2004					919.10	0.00%	0	0
18.10.2004					919.10	0.00%	0	0
15.10.2004					919.10	0.00%	0	0
14.10.2004					919.10	0.00%	0	0
13.10.2004					919.10	0.00%	0	0
12.10.2004					919.10	0.00%	0	0
11.10.2004					919.10	0.00%	0	0
8.10.2004					919.10	-9.09%	2 757	3
7.10.2004					1 011.00	0.00%	0	0
6.10.2004					1 011.00	+9.99%	58 638	58
5.10.2004					919.10	0.00%	12 867	14
4.10.2004					919.10	0.00%	0	0
1.10.2004					919.10	0.00%	0	0
30.9.2004					919.10	0.00%	0	0
29.9.2004					919.10	0.00%	0	0
27.9.2004					919.10	0.00%	0	0
24.9.2004					919.10	0.00%	0	0
23.9.2004					919.10	0.00%	0	0
22.9.2004					919.10	-8.09%	5 515	6
21.9.2004					1 000.00	0.00%	0	0
20.9.2004					1 000.00	0.00%	0	0
17.9.2004					1 000.00	0.00%	0	0
16.9.2004					1 000.00	0.00%	0	0
15.9.2004					1 000.00	0.00%	0	0
14.9.2004					1 000.00	+8.80%	31 000	31
13.9.2004					919.10	0.00%	0	0
10.9.2004					919.10	0.00%	0	0
9.9.2004					919.10	0.00%	0	0
8.9.2004					919.10	0.00%	0	0
7.9.2004					919.10	0.00%	0	0
6.9.2004					919.10	0.00%	0	0
3.9.2004					919.10	0.00%	0	0
2.9.2004					919.10	0.00%	0	0
1.9.2004					919.10	0.00%	0	0
31.8.2004					919.10	0.00%	0	0
30.8.2004					919.10	+0.11%	0	0
27.8.2004					918.00	+0.10%	0	0
26.8.2004					917.00	0.00%	0	0
25.8.2004					917.00	0.00%	0	0
24.8.2004					917.00	0.00%	0	0
23.8.2004					917.00	0.00%	0	0
20.8.2004					917.00	0.00%	0	0
19.8.2004					917.00	0.00%	0	0
18.8.2004					917.00	0.00%	0	0
17.8.2004					917.00	0.00%	0	0
16.8.2004					917.00	0.00%	0	0
13.8.2004					917.00	0.00%	0	0
12.8.2004					917.00	0.00%	0	0
11.8.2004					917.00	0.00%	0	0
10.8.2004					917.00	0.00%	0	0
9.8.2004					917.00	0.00%	0	0
6.8.2004					917.00	0.00%	0	0
5.8.2004					917.00	0.00%	1 834	2
4.8.2004					917.00	0.00%	0	0
3.8.2004					917.00	0.00%	0	0
2.8.2004					917.00	0.00%	0	0
30.7.2004					917.00	0.00%	0	0
29.7.2004					917.00	0.00%	0	0
28.7.2004					917.00	0.00%	0	0
27.7.2004					917.00	0.00%	0	0
26.7.2004					917.00	+2.30%	0	0
23.7.2004					896.30	0.00%	0	0
22.7.2004					896.30	0.00%	0	0
21.7.2004					896.30	0.00%	0	0
20.7.2004					896.30	0.00%	0	0
19.7.2004					896.30	+2.13%	0	0
16.7.2004					877.60	-4.09%	0	0
15.7.2004					915.10	+7.53%	0	0
14.7.2004					851.00	0.00%	0	0
13.7.2004					851.00	0.00%	0	0
12.7.2004					851.00	0.00%	0	0
9.7.2004					851.00	0.00%	0	0
8.7.2004					851.00	0.00%	0	0
7.7.2004					851.00	0.00%	0	0
2.7.2004					851.00	0.00%	0	0
1.7.2004					851.00	0.00%	0	0
30.6.2004					851.00	0.00%	0	0
29.6.2004					851.00	0.00%	0	0
28.6.2004					851.00	0.00%	0	0
25.6.2004					851.00	+2.67%	0	0
24.6.2004					828.80	+9.99%	0	0
23.6.2004					753.50	+5.36%	0	0
22.6.2004					715.10	+9.99%	0	0
21.6.2004					650.10	0.00%	0	0
18.6.2004					650.10	+0.15%	0	0
17.6.2004					649.10	+9.99%	0	0
16.6.2004					590.10	0.00%	0	0
15.6.2004					590.10	+1.72%	0	0
14.6.2004					580.10	0.00%	6 961	12
11.6.2004					580.10	0.00%	0	0
10.6.2004					580.10	0.00%	0	0
9.6.2004					580.10	0.00%	0	0
8.6.2004					580.10	0.00%	0	0
7.6.2004					580.10	0.00%	0	0
4.6.2004					580.10	+1.75%	0	0
3.6.2004					570.10	+0.01%	0	0
2.6.2004					570.00	0.00%	0	0
1.6.2004					570.00	0.00%	0	0
31.5.2004					570.00	0.00%	0	0
28.5.2004					570.00	0.00%	0	0
27.5.2004					570.00	0.00%	0	0
26.5.2004					570.00	0.00%	0	0
25.5.2004					570.00	+1.78%	0	0
24.5.2004					560.00	0.00%	0	0
21.5.2004					560.00	0.00%	0	0
20.5.2004					560.00	+1.81%	0	0
19.5.2004					550.00	+4.68%	0	0
18.5.2004					525.40	+9.38%	0	0
17.5.2004					480.30	+2.19%	0	0
14.5.2004					470.00	0.00%	0	0
13.5.2004					470.00	0.00%	0	0
12.5.2004					470.00	0.00%	0	0
11.5.2004					470.00	0.00%	0	0
10.5.2004					470.00	0.00%	0	0
7.5.2004					470.00	0.00%	0	0
6.5.2004					470.00	+1.95%	0	0
5.5.2004					461.00	+0.10%	0	0
4.5.2004					460.50	+0.10%	1 382	3
3.5.2004					460.00	+2.22%	0	0
30.4.2004					450.00	0.00%	0	0
29.4.2004					450.00	0.00%	0	0
28.4.2004					450.00	0.00%	0	0
27.4.2004					450.00	0.00%	0	0
26.4.2004					450.00	0.00%	0	0
23.4.2004					450.00	0.00%	0	0
22.4.2004					450.00	0.00%	0	0
21.4.2004					450.00	0.00%	0	0
20.4.2004					450.00	0.00%	0	0
19.4.2004					450.00	0.00%	0	0
16.4.2004					450.00	0.00%	0	0
15.4.2004					450.00	0.00%	0	0
14.4.2004					450.00	0.00%	0	0
13.4.2004					450.00	0.00%	0	0
9.4.2004					450.00	0.00%	0	0
8.4.2004					450.00	0.00%	0	0
7.4.2004					450.00	0.00%	0	0
6.4.2004					450.00	0.00%	0	0
5.4.2004					450.00	0.00%	0	0
2.4.2004					450.00	0.00%	0	0
1.4.2004					450.00	0.00%	0	0
31.3.2004					450.00	+1.32%	0	0
30.3.2004					444.10	+9.98%	0	0
29.3.2004					403.80	+9.99%	0	0
26.3.2004					367.10	-8.22%	5 139	14
25.3.2004					400.00	0.00%	0	0
24.3.2004					400.00	0.00%	0	0
23.3.2004					400.00	0.00%	0	0
22.3.2004					400.00	0.00%	0	0
19.3.2004					400.00	0.00%	0	0
18.3.2004					400.00	+9.55%	0	0
17.3.2004					365.10	-8.72%	10 953	30
‹‹ First 60 ‹‹ First 20 Next 200 ›