MLÉKÁRNA HR.KRÁL. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995351.000.00%14 04040
20.12.1995-8.00%00
19.12.1995382.00+3.00%15 28040
18.12.1995370.50-3.00%11 85632
17.12.1995
15.12.1995394.000.00%00-3.00%00
14.12.1995394.00+9.74%00394.00+9.00%3 1528
13.12.1995359.000.00%00+10.00%00
12.12.1995359.000.00%00334.00+6.00%9 24828
11.12.1995359.00+9.78%00+10.00%00
8.12.1995327.000.00%00+10.00%00
7.12.1995327.00+9.73%00259.50+6.00%2 0768
6.12.1995298.000.00%00245.00+10.00%1 9608
5.12.1995298.000.00%00+10.00%00
4.12.1995298.00+9.96%00+7.00%00
1.12.1995271.000.00%00+10.00%00
30.11.1995271.00+9.71%00173.000.00%6924
29.11.1995247.000.00%00+10.00%00
28.11.1995247.000.00%00157.500.00%1581
27.11.1995247.00+9.77%00157.50-3.00%1 2608
24.11.1995225.000.00%00+5.00%00
23.11.1995225.00+2.27%9 90044154.50-4.00%1 2368
22.11.1995220.000.00%00161.00-3.00%6444
21.11.1995220.000.00%00+2.00%00
20.11.1995220.000.00%7 92036+8.00%00
17.11.1995220.000.00%00149.50-4.00%2 39216
16.11.1995220.000.00%2 64012+2.00%00
15.11.1995220.000.00%00+3.00%00
14.11.1995220.000.00%00151.00-1.00%2 98020
13.11.1995220.00+1.38%3 52016151.000.00%1 2088
10.11.1995217.000.00%00151.00-3.00%1 2088
9.11.1995217.00+9.59%00+6.00%00
8.11.1995198.000.00%00146.50-4.00%1 1728
7.11.1995198.000.00%00152.000.00%6084
6.11.1995198.00+10.00%00+4.00%00
3.11.1995180.000.00%00146.00-6.00%1 1688
2.11.1995180.00+0.46%6 48036150.00+6.00%3 09220
1.11.1995179.170.00%00+2.00%00
31.10.1995179.170.00%000.00%00
30.10.1995179.170.00%2 15012143.00-9.00%5724
27.10.1995179.170.00%00-10.00%00
26.10.1995179.170.00%2 86716-10.00%00
25.10.1995179.170.00%00-10.00%00
24.10.1995179.170.00%00
23.10.1995179.170.00%00
20.10.1995179.170.00%000.00%00
19.10.1995179.170.00%4 300240.00%00
18.10.1995179.170.00%000.00%00
17.10.1995179.170.00%000.00%00
16.10.1995179.170.00%000.00%00
13.10.1995179.170.00%4 300240.00%00
12.10.1995179.17-4.99%000.00%00
11.10.1995188.590.00%3 77220221.00+2.00%13 26060
10.10.1995188.59-4.99%00221.00-2.00%4 33220
9.10.1995198.510.00%000.00%00
6.10.1995198.51+4.99%00+8.00%00
5.10.1995189.06+4.99%00205.00-2.00%1 6408
4.10.1995180.060.00%7204210.00-5.00%1 6808
3.10.1995180.060.00%4 321240.00%00
2.10.1995180.060.00%000.00%00
29.9.1995180.060.00%000.00%00
28.9.1995180.060.00%000.00%00
27.9.1995180.060.00%7204221.000.00%8 84040
26.9.1995180.060.00%5 04228220.500.00%1 7648
25.9.1995180.060.00%000.00%00
22.9.1995180.060.00%000.00%00
21.9.1995180.06-4.99%7 20240
20.9.1995189.53-4.99%00
19.9.1995199.500.00%000.00%00
18.9.1995199.500.00%000.00%00
15.9.1995199.500.00%00+5.00%00
14.9.1995199.500.00%7984210.00-5.00%2 52012
13.9.1995199.50-5.00%000.00%00
12.9.1995210.00-4.97%000.00%00
11.9.1995221.000.00%000.00%00
8.9.1995221.000.00%000.00%00
7.9.1995221.000.00%000.00%00
6.9.1995221.000.00%000.00%00
5.9.1995221.000.00%8 398380.00%00
4.9.1995221.000.00%00+5.00%00
1.9.1995221.000.00%00+5.00%00
31.8.1995221.000.00%000.00%00
30.8.1995221.000.00%000.00%00
29.8.1995221.000.00%000.00%00
28.8.1995221.000.00%00+5.00%00
25.8.1995221.000.00%00190.00-5.00%7604
24.8.1995221.000.00%000.00%00
23.8.1995221.000.00%000.00%00
22.8.1995221.000.00%00+3.00%00
21.8.1995221.00+0.45%4 42020195.00+3.00%1 5608
18.8.1995220.00+0.45%1 7608190.00-5.00%4 56024
17.8.1995219.00-4.78%000.00%00
16.8.1995230.000.00%000.00%00
15.8.1995230.00+1.32%2 760120.00%00
14.8.1995227.000.00%1 8168+1.00%00
11.8.1995227.000.00%00197.50-1.00%1 5808
10.8.1995227.000.00%000.00%00
9.8.1995227.000.00%000.00%00
8.8.1995227.000.00%000.00%00
7.8.1995227.000.00%00200.000.00%1 6008
4.8.1995227.000.00%000.00%00
3.8.1995227.000.00%00-7.00%00
2.8.1995227.00+4.60%00214.00+5.00%8564
1.8.1995217.00+4.83%00+4.00%00
31.7.1995207.000.00%00195.00-3.00%6 24032
28.7.1995207.000.00%00200.00-5.00%8004
27.7.1995207.000.00%00+2.00%00
26.7.1995207.000.00%00+3.00%00
25.7.1995207.000.00%00+5.00%00
24.7.1995207.000.00%00190.00-5.00%3 80020
21.7.1995207.000.00%00+1.00%00
20.7.1995207.000.00%00200.00-3.00%11 08056
19.7.1995207.000.00%00205.00+3.00%8204
18.7.1995207.000.00%00-16.00%00
17.7.1995207.000.00%00-14.00%00
14.7.1995207.00+4.54%8 28040278.00+5.00%2 2248
13.7.1995198.000.00%000.00%00
12.7.1995198.000.00%00266.000.00%2 1288
11.7.1995198.000.00%000.00%00
10.7.1995198.000.00%000.00%00
7.7.1995266.00+9.00%6 38424
4.7.1995198.000.00%00243.50-1.00%9 74040
3.7.1995198.000.00%00245.50-2.00%1 9648
30.6.1995198.000.00%00+3.00%00
29.6.1995198.00-4.34%4 75224242.000.00%9684
28.6.1995207.00-4.60%000.00%00
27.6.1995217.00-4.82%000.00%00
26.6.1995228.00-5.00%000.00%00
23.6.1995240.00-4.76%000.00%00
22.6.1995252.000.00%000.00%00
21.6.1995252.000.00%000.00%00
20.6.1995252.000.00%000.00%00
19.6.1995252.000.00%000.00%00
16.6.1995252.000.00%00+6.00%00
15.6.1995252.00-4.90%1 0084+3.00%00
14.6.1995265.000.00%000.00%00
13.6.1995265.000.00%00+5.00%00
12.6.1995265.000.00%00210.00-5.00%1 6808
9.6.1995265.000.00%000.00%00
8.6.1995265.000.00%000.00%00
7.6.1995265.000.00%000.00%00
6.6.1995265.000.00%000.00%00
5.6.1995265.000.00%000.00%00
2.6.1995265.000.00%000.00%00
1.6.1995265.000.00%00-4.00%00
31.5.1995265.000.00%4 240160.00%00
30.5.1995000.00%00
29.5.1995265.00-467.00%1 5906-3.00%00
26.5.1995278.00+490.00%00-1.00%00
25.5.1995000.00%00
24.5.1995265.00-467.00%2 1208+3.00%00
23.5.1995278.00-479.00%3 33612+10.00%00
22.5.1995292.000.00%4 96417213.50-2.00%8544
19.5.199500218.50-5.00%8744
18.5.1995292.00-488.00%9 63633+2.00%00
17.5.1995307.00-495.00%00+10.00%00
16.5.1995323.000.00%1 6155+10.00%00
15.5.1995323.00+487.00%00210.00-2.00%2 25612
12.5.1995308.00+476.00%4 92816+4.00%00
11.5.1995294.00+500.00%00+10.00%00
10.5.1995280.00+486.00%00168.00-8.00%6724
9.5.1995267.00+470.00%00182.00-9.00%7284
5.5.1995255.00+493.00%000.00%00
4.5.1995243.00+474.00%000.00%00
3.5.1995232.00+497.00%000.00%00
2.5.1995221.00+473.00%000.00%00
28.4.1995211.00+497.00%00200.000.00%1 6008
27.4.1995201.00+468.00%8 040400.00%00
26.4.1995000.00%00
25.4.1995192.00-495.00%1 53680.00%00
24.4.1995000.00%00
21.4.1995202.000.00%80840.00%00
20.4.1995202.000.00%2 424120.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995202.00-471.00%3 23216-9.00%00
12.4.1995212.00-493.00%00-10.00%00
11.4.199500-10.00%00
10.4.199500-10.00%00
7.4.1995223.00-470.00%00-5.00%00
6.4.1995234.00-487.00%000.00%00
5.4.1995246.00-465.00%000.00%00
4.4.1995258.00-479.00%00+5.00%00
3.4.1995271.00-491.00%00299.500.00%1 1984
31.3.199500298.50-5.00%5 97020
30.3.199500+5.00%00
29.3.199500298.50-5.00%2 98510
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.1995285.00-500.00%3 42012
15.3.1995300.00-476.00%8 40028
14.3.1995315.00-483.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec