MLÉKÁRNA HR.KRÁL. - monthly total volumes, min and max prices
Short and summary info about MLÉKÁRNA HR.KRÁL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 290.00 |
| First price | 08.03.1995 | 497.00 |
| Historic min | 12.08.1996 | 64.08 |
| Historic max | 08.03.1995 | 497.00 |
| Total volume | 1 028 113.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.07.2000 | 25.00 |
| First price | 28.03.1995 | 314.00 |
| Historic min | 30.10.1998 | 1.00 |
| Historic max | 22.11.1996 | 632.00 |
| Total volume | 1 232 129.80 | |
| MLÉKÁRNA HR.KRÁL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200006 | - | - | - | 25.00 | 25.00 | 400 | graf |
| 200005 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200004 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200003 | - | - | - | 25.00 | 25.00 | 500 | graf |
| 200002 | - | - | - | 25.00 | 25.00 | 300 | graf |
| 200001 | - | - | - | 25.00 | 25.00 | 400 | graf |
| 199912 | - | - | - | 25.00 | 25.00 | 400 | graf |
| 199911 | - | - | - | 25.00 | 25.00 | 200 | graf |
| 199910 | - | - | - | 25.00 | 25.00 | 200 | graf |
| 199909 | - | - | - | 25.00 | 25.00 | 600 | graf |
| 199908 | - | - | - | 13.00 | 25.00 | 543 | graf |
| 199907 | - | - | - | 13.00 | 13.00 | 156 | graf |
| 199906 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199905 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199904 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199903 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199902 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199901 | - | - | - | 6.00 | 12.00 | 0 | graf |
| 199812 | - | - | - | 3.00 | 6.00 | 2 244 | graf |
| 199811 | - | - | - | 1.00 | 3.00 | 6 | graf |
| 199810 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199809 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199808 | - | - | - | 2.00 | 21.00 | 9 | graf |
| 199807 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199806 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199805 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199804 | - | - | - | 19.00 | 36.00 | 160 | graf |
| 199803 | - | - | - | 40.00 | 78.00 | 0 | graf |
| 199802 | - | - | - | 72.00 | 78.00 | 0 | graf |
| 199801 | - | - | - | 72.00 | 206.00 | 0 | graf |
| 199712 | - | - | - | 206.00 | 240.00 | 1 824 | graf |
| 199711 | - | - | - | 240.00 | 265.00 | 19 496 | graf |
| 199710 | - | - | - | 252.00 | 265.00 | 11 362 | graf |
| 199709 | - | - | - | 252.00 | 265.00 | 15 550 | graf |
| 199708 | - | - | - | 260.00 | 280.00 | 5 240 | graf |
| 199707 | - | - | - | 242.00 | 280.00 | 9 785 | graf |
| 199706 | - | - | - | 242.00 | 242.00 | 0 | graf |
| 199705 | 290.00 | 321.00 | 16 940 | 224.00 | 272.00 | 6 752 | graf |
| 199704 | 181.00 | 292.00 | 18 314 | 160.00 | 272.00 | 49 657 | graf |
| 199703 | 203.00 | 269.00 | 4 060 | 161.00 | 250.00 | 17 635 | graf |
| 199702 | 185.00 | 210.00 | 11 640 | 192.00 | 390.00 | 6 764 | graf |
| 199701 | 221.00 | 445.00 | 0 | 390.00 | 435.00 | 0 | graf |
| 199612 | 306.00 | 445.00 | 5 340 | 428.00 | 556.00 | 39 054 | graf |
| 199611 | 131.00 | 279.00 | 0 | 419.00 | 632.00 | 557 026 | graf |
| 199610 | 67.00 | 131.00 | 6 774 | 89.00 | 475.00 | 12 014 | graf |
| 199609 | 68.00 | 103.00 | 4 060 | 91.00 | 105.00 | 17 788 | graf |
| 199608 | 64.00 | 94.00 | 2 326 | 83.00 | 116.00 | 11 194 | graf |
| 199607 | 88.00 | 134.00 | 10 894 | 128.00 | 203.00 | 8 988 | graf |
| 199606 | 149.00 | 247.00 | 11 123 | 192.00 | 280.00 | 52 742 | graf |
| 199605 | 225.00 | 302.00 | 98 099 | 229.00 | 286.00 | 77 388 | graf |
| 199604 | 158.00 | 229.00 | 3 150 | 145.00 | 212.00 | 24 386 | graf |
| 199603 | 130.00 | 197.00 | 128 729 | 139.00 | 160.00 | 28 831 | graf |
| 199602 | 179.00 | 300.00 | 209 054 | 176.00 | 315.00 | 23 226 | graf |
| 199601 | 315.00 | 390.00 | 228 771 | 313.00 | 352.00 | 43 390 | graf |
| 199512 | 271.00 | 394.00 | 0 | 190.00 | 394.00 | 57 612 | graf |
| 199511 | 179.00 | 271.00 | 30 460 | 146.00 | 173.00 | 17 818 | graf |
| 199510 | 179.00 | 199.00 | 22 430 | 143.00 | 221.00 | 21 484 | graf |
| 199509 | 180.00 | 221.00 | 22 160 | 210.00 | 221.00 | 13 124 | graf |
| 199508 | 217.00 | 230.00 | 10 756 | 190.00 | 214.00 | 10 916 | graf |
| 199507 | 198.00 | 207.00 | 8 280 | 190.00 | 278.00 | 45 180 | graf |
| 199506 | 198.00 | 265.00 | 5 760 | 210.00 | 250.00 | 2 648 | graf |
| 199505 | 221.00 | 323.00 | 32 429 | 168.00 | 240.00 | 5 384 | graf |
| 199504 | 192.00 | 271.00 | 16 040 | 200.00 | 314.00 | 2 798 | graf |
| 199503 | 285.00 | 497.00 | 120 524 | 299.00 | 314.00 | 8 955 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
