MLÉKÁRNA KLATOVY - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199685.000.00%000.00%0
30.12.199685.000.00%00+6.91%0
27.12.199685.000.00%0079.50-9.14%2393
23.12.199685.00-2.74%85010-0.70%0
20.12.199687.40-5.00%1 4861785.00-6.09%3 52540
19.12.199692.00-3.15%2 02422+5.79%0
18.12.199695.00-4.42%380488.70-1.98%7108
17.12.199699.40-4.88%1 3921490.50-8.12%90510
16.12.1996104.50-5.00%000.00%0
13.12.1996110.000.00%0098.50-5.06%3944
12.12.1996110.00+1.71%9 46086+1.21%0
11.12.1996108.15+5.00%1 51414102.50+3.01%1 64016
10.12.1996103.00+1.98%1 3391399.50-4.34%5976
9.12.1996101.000.00%00+0.28%0
6.12.1996101.000.00%00+0.37%0
5.12.1996101.000.00%00100.00+0.32%9309
4.12.1996101.000.00%00103.00+6.42%4 22341
3.12.1996101.00+2.02%101193.10+1.87%3 19433
2.12.199699.00-1.00%2 7722895.00+3.89%3804
29.11.1996100.00-1.96%3 4003483.40-0.06%7 13378
28.11.1996102.00+0.99%1 0201091.50-2.13%5 94865
27.11.1996101.00+1.00%5 0505090.00+2.18%1 02911
26.11.1996100.00+1.01%2 2002291.500.00%5496
25.11.199699.00+1.02%1 2871386.50+1.03%4 57550
22.11.199698.00+2.08%1 7641890.10-1.24%5436
21.11.199696.00+1.05%4 89651+5.76%0
20.11.199695.000.00%9501084.60-1.10%1 38716
19.11.199695.000.00%0090.00+1.82%3 24437
18.11.199695.00+3.26%5 8906286.10-4.79%1722
15.11.199692.00-4.16%2 2082487.60-3.94%3 25636
14.11.199696.00-4.09%9 60010091.00+1.86%3 86141
13.11.1996100.10-0.89%1 80218-5.14%0
12.11.1996101.00-2.88%1 0101092.10-4.53%8 67389
11.11.1996104.00-0.95%2 7042699.10-0.35%2 24622
8.11.1996105.00-4.54%5 2505099.100.00%4 71246
7.11.1996110.00+1.84%11 00010098.60+0.44%3 07330
6.11.1996108.01-1.80%2 4842397.60+2.47%7 54774
5.11.1996110.00+1.84%11 00010096.60+0.24%1 99120
4.11.1996108.01+2.86%864896.60-0.09%1 39014
1.11.1996105.00+2.43%4 2004098.10-3.52%7958
31.10.1996102.500.00%000.00+9.22%00
30.10.1996102.50+2.29%2 8702881.10+5.65%3 96142
29.10.1996100.20-4.57%2 0042085.00-4.50%1 78520
25.10.1996105.00+2.30%315388.30+2.70%2 80430
24.10.1996102.63-4.99%2 6682694.00+5.81%1 45616
23.10.1996108.03+4.99%216283.60-6.62%1 20414
22.10.1996102.89-4.99%5 5565495.10-6.59%3684
21.10.1996108.30-5.00%4 8744598.60-4.59%1972
18.10.1996114.00-5.00%3 8763498.20-4.55%8278
17.10.1996120.00+0.84%1 20010102.00-4.00%7587
16.10.1996119.00+0.84%2 38020112.80+0.75%1 12810
15.10.1996118.00-4.45%2 59622107.60-5.47%3 80734
14.10.1996123.50-5.00%3 95232114.60-1.57%1 89516
11.10.1996130.00+4.00%7 28056115.60-5.61%2 40720
10.10.1996125.00-4.58%3 00024119.00-3.16%25 503200
9.10.1996131.00-4.76%5 24040135.10+1.29%2 10716
8.10.1996137.55+5.00%3 30124130.00-2.29%1 0408
7.10.1996131.00-4.70%4 19232128.60-1.54%4 79036
4.10.1996137.47-4.99%9 89872128.60+0.10%7 43355
3.10.1996144.70+4.99%1 73612135.00+9.66%3 37525
2.10.1996137.81+4.99%6 06444130.00+3.83%3 57029
1.10.1996131.25+5.00%3 54427124.00+4.35%2 13418
30.9.1996125.000.00%6 25050112.10-5.54%1 59014
27.9.1996125.00-4.58%10 25082109.10-0.60%5 17243
26.9.1996131.00-3.78%2 88222121.00-0.08%2422
25.9.1996136.16-4.99%5 71942121.10-2.10%6065
24.9.1996143.32+4.99%1 43310122.60-2.62%5 19642
23.9.1996136.50+5.00%1 36510130.10+2.13%1 0168
20.9.1996130.00-3.41%1 0408130.100.00%6 96656
19.9.1996134.59-4.99%6735124.50+9.00%2 73922
18.9.1996141.67-4.99%5 24237122.00+3.00%1 37612
17.9.1996149.12-4.99%2 23715111.00-10.00%3333
16.9.1996156.960.00%00126.00+7.00%2 70622
13.9.1996156.96+4.99%7 37747110.00-6.00%4 61240
12.9.1996149.49+4.99%2 54117123.00-2.00%1 71014
11.9.1996142.38+5.00%00124.90+3.00%1 24910
10.9.1996135.60+4.99%13 696101121.00+1.00%4844
9.9.1996129.15+5.00%00120.10-1.00%4 17435
6.9.1996123.000.00%1 47612120.00+1.00%2 88024
5.9.1996123.00-3.14%8 61070118.50-7.00%7116
4.9.1996127.00-3.75%11 68492124.00-7.00%2 79422
3.9.1996131.96-4.99%00137.00-1.00%13 811101
2.9.1996138.90-4.99%00135.00+3.00%9 63070
30.8.1996146.21-4.99%00134.00+6.00%1 34010
29.8.1996153.90-5.00%00126.000.00%2 52020
28.8.1996162.00-1.81%3 56422126.00+7.00%7566
27.8.1996165.00+3.21%3 30020118.00-4.00%9448
26.8.1996159.86+4.99%00123.00+9.00%2462
23.8.1996152.25+5.00%62 118408112.50-5.00%9008
22.8.1996145.00+1.39%7 25050+6.00%00
21.8.1996143.00+4.76%2 00214109.60-1.00%7817
20.8.1996136.50+5.00%1 0928114.10+2.00%7867
19.8.1996130.00+4.25%1 0408110.10-2.00%1101
16.8.1996124.69-4.99%13 217106110.100.00%1 79716
15.8.1996131.25+5.00%1 44411109.600.00%4 49340
14.8.1996125.00-1.82%9 25074110.10-1.00%1 57314
13.8.1996127.33-4.75%1 52812108.10+4.00%2 71424
12.8.1996133.690.00%00108.60-1.00%2172
9.8.1996133.69+4.99%00118.00+1.00%5 24748
8.8.1996127.33+4.99%3823108.00+2.00%1 72816
7.8.1996121.27+4.99%1 69814105.60-5.00%3173
6.8.1996115.50+5.00%2 88825111.10+1.00%2222
5.8.1996110.00+4.76%1101111.10+6.00%2 87226
2.8.1996105.000.00%00104.000.00%4164
1.8.1996105.000.00%2102110.10+3.00%1 24912
31.7.1996105.000.00%00101.300.00%4054
30.7.1996105.000.00%1051107.00+1.00%6106
29.7.1996105.000.00%00100.50-3.00%4024
26.7.1996105.000.00%00103.50-3.00%1 03510
25.7.1996105.00+5.00%1 05010+1.00%00
24.7.1996100.00+3.19%2 60026106.00+2.00%1 80217
23.7.199696.900.00%00103.50-3.00%1 44914
22.7.199696.900.00%00107.00+7.00%4284
19.7.199696.900.00%3 58537100.000.00%3003
18.7.199696.900.00%1 84119100.000.00%8008
17.7.199696.90-5.00%00100.00+3.00%1 20012
16.7.1996102.000.00%10 302101100.00-3.00%1 75018
15.7.1996102.00-1.92%2 55025100.00+2.00%4004
12.7.1996104.00-3.70%1 0401098.50-9.00%3944
11.7.1996108.00-1.81%2 8082699.50-2.00%3 44632
10.7.1996110.00-2.14%9909110.000.00%4 51041
9.7.1996112.41+4.99%6746105.00-1.00%3 50532
8.7.1996107.06+4.99%4 81845+8.00%00
5.7.1996
4.7.1996101.97+4.99%00103.000.00%1 22212
3.7.199697.12+4.99%1 55416+2.00%00
2.7.199692.50+4.99%00100.00+5.00%8008
1.7.199688.10+4.99%2 5552995.30-5.00%1 62017
28.6.199683.91-4.99%00100.50-4.00%2 60226
27.6.199688.32-4.99%44 160500105.00+6.00%1 03810
26.6.199692.96-4.99%48 339520+6.00%00
25.6.199697.85-5.00%67 90869492.40+3.00%2 68029
24.6.1996103.000.00%4 7384690.00-12.00%1 53017
21.6.1996103.000.00%00+19.00%00
20.6.1996103.000.00%0085.50-5.00%3424
19.6.1996103.000.00%0090.00-9.00%2 70030
18.6.1996103.000.00%00-10.00%00
17.6.1996103.00+1.86%6186+10.00%00
14.6.1996101.11+3.43%4 449440.00%00
13.6.199697.75+4.99%1 76018+5.00%00
12.6.199693.100.00%0094.50-4.00%1 42315
11.6.199693.10+2.18%3724100.00-7.00%98410
10.6.199691.11-2.13%1 27614106.00-6.00%3183
7.6.199693.10-5.00%4 37647+2.00%00
6.6.199698.000.00%00110.00+10.00%1 43013
5.6.199698.00-4.48%7 35075+1.00%00
4.6.1996102.60-5.00%00100.00+1.00%1 08911
3.6.1996108.00+4.85%15 336142100.00+8.00%7888
31.5.1996103.00+0.36%5 5625484.00+6.00%2 55228
30.5.1996102.63+4.99%0086.10-9.00%1 03312
29.5.199697.75-4.99%8 016820.00%00
28.5.1996102.89-4.99%0098.00+5.00%3 21334
27.5.1996108.30-5.00%0090.00-9.00%89810
24.5.1996114.00-5.00%0098.10-6.00%1962
23.5.1996120.000.00%3 96033101.10-5.00%1 04010
22.5.1996120.000.00%5 04042109.10-6.00%8738
21.5.1996120.000.00%1 20010116.00-8.00%1 15610
20.5.1996120.000.00%2402126.00+10.00%5 16641
17.5.1996120.00-1.63%1 68014-9.00%00
16.5.1996122.00-2.93%7 07658126.90+5.00%1 26910
15.5.1996125.69-4.99%7 16457+1.00%00
14.5.1996132.30+5.00%12 30493120.00+7.00%2 76023
13.5.1996126.00+5.00%00112.00+10.00%4484
10.5.1996120.00+3.44%5 64047102.00-10.00%2042
9.5.1996116.00+4.50%1 16010115.000.00%1 36012
7.5.1996111.00-4.10%1 44313115.00-1.00%1 35812
6.5.1996115.75-4.99%2 31520115.00-8.00%1 94817
3.5.1996121.84-4.99%00125.00-4.00%2 50020
2.5.1996128.25-5.00%00130.00-3.00%5204
30.4.1996135.000.00%00130.00-1.00%9 79073
29.4.1996135.000.00%8106+12.00%00
26.4.1996135.00+2.29%3 10523121.00-10.00%4844
25.4.1996131.97-4.99%5 27940+9.00%00
24.4.1996138.91+4.99%5 55640127.00-3.00%4 18234
23.4.1996132.30+5.00%3 17524127.00-9.00%3 17525
22.4.1996126.00-4.55%4 78838-8.00%00
19.4.1996132.01-4.99%6 73351-5.00%00
18.4.1996138.95-4.99%13 895100160.00-6.00%4 16026
17.4.1996146.26-4.99%00170.00+2.00%4 59027
16.4.1996153.95-4.99%00170.00-5.00%6 02136
15.4.1996162.05-4.99%00170.00+5.00%2 47014
12.4.1996170.57+4.99%1 70610170.00+1.00%2 01012
11.4.1996162.45-5.00%5 52334170.00+4.00%3 33020
10.4.1996171.00-5.00%00166.50+4.00%5 29333
9.4.1996180.00+1.69%9 00050154.00-6.00%4623
5.4.1996177.00-1.66%6 54937164.00+6.00%4 92030
4.4.1996180.00+2.10%27 000150-15.00%00
3.4.1996176.29+4.99%00181.50+3.00%1 2717
2.4.1996167.90+4.99%00176.00-3.00%1 76010
1.4.1996159.91+4.99%5 11732188.00-3.00%2 00511
29.3.1996152.30-4.99%00188.00+5.00%5 45229
28.3.1996160.31-4.99%5 93137179.00-5.00%2 14812
27.3.1996168.74-4.99%4 21925190.000.00%3 95021
26.3.1996177.62-4.99%00188.50-6.00%1 1316
25.3.1996186.96-4.99%00195.00+6.00%9 47047
22.3.1996196.790.00%5 90430195.00-4.00%3 03016
21.3.1996196.790.00%8 06841+3.00%00
20.3.1996196.790.00%5 70729194.00+9.00%3 84820
19.3.1996196.79+4.99%4 32922179.00+6.00%1 76410
18.3.1996187.42+4.99%10 12154173.100.00%3 67122
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec