MLÉKÁRNA KLATOVY - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MLÉKÁRNA KLATOVY

The Prague Stock Exchange
Last price30.09.199756.32
First price02.03.1995917.00
Historic min16.09.199736.34
Historic max02.03.1995917.00
Total volume3 383 070.00
RMS - RM-System
Last price23.11.200094.00
First price28.03.1995468.00
Historic min24.11.19989.00
Historic max28.03.1995468.00
Total volume2 353 028.50
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.200094.000.00%00
22.11.200094.000.00%00
21.11.200094.000.00%00
20.11.200094.000.00%00
16.11.200094.000.00%00
15.11.200094.000.00%00
14.11.200094.000.00%00
13.11.200094.00-0.63%00
10.11.200094.60-9.90%00
9.11.2000105.00-0.28%00
8.11.2000105.300.00%00
7.11.2000105.300.00%00
6.11.2000105.300.00%00
3.11.2000105.300.00%00
2.11.2000105.300.00%00
1.11.2000105.300.00%00
31.10.2000105.300.00%00
30.10.2000105.300.00%00
27.10.2000105.300.00%00
26.10.2000105.300.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec