MLÉKÁRNA KLATOVY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199767.90+6.09%1 35820
30.12.199764.006 400100
29.12.199762.00+6.46%22 138368
23.12.199756.50+6.68%11 865210
22.12.199753.00+8.08%12 500236
19.12.1997+8.88%0
18.12.199745.000.00%45010
17.12.199745.00-9.92%58513
16.12.1997-0.23%0
15.12.199754.00-3.69%1 55331
12.12.199752.00-9.56%2084
11.12.199757.50+2.67%92016
10.12.1997+9.80%0
9.12.1997+8.51%0
8.12.1997+8.04%0
5.12.199743.50+1.96%43510
4.12.199744.00+5.07%1 02424
3.12.199741.60+0.56%89322
2.12.199741.10-1.77%44411
1.12.19970.00%0
28.11.199741.10+0.19%82220
27.11.199742.00+0.34%1 47736
26.11.199741.10+0.93%1 43135
25.11.199740.50-5.17%56714
24.11.199741.20-5.08%2 86267
21.11.199745.00-8.16%76517
20.11.1997-9.25%0
19.11.199754.001 62030
18.11.199759.000.00%59010
17.11.1997-9.23%0
14.11.199765.000.00%78012
13.11.199765.00+1.30%84513
12.11.199765.00-2.65%1 54024
11.11.199766.00-3.83%3 95560
10.11.199770.00+0.79%1 50822
7.11.199768.00-9.63%2724
6.11.1997-3.87%0
5.11.199771.00+0.35%19 259246
4.11.199778.0078010
3.11.199772.00+8.00%99814
31.10.1997-2.10%0
30.10.199770.003 84257
29.10.1997-9.09%0
27.10.199777.00-0.02%2313
24.10.199778.00+7.72%22 029286
23.10.199771.50+6.71%1 07315
22.10.1997+9.83%0
21.10.199761.00+8.92%2444
20.10.199756.00+0.53%89616
17.10.199756.00+7.59%3 45462
16.10.199753.10-2.50%1 65732
15.10.19970.00%0
14.10.199753.10+0.54%69013
13.10.199753.10+1.93%1 79634
10.10.199753.10-4.37%2 90256
9.10.199754.00-0.47%1 73432
8.10.199755.00-1.90%98018
7.10.199755.50-4.31%3336
6.10.199758.000.00%2324
3.10.19970.00%0
2.10.1997+9.62%0
1.10.199752.10+2.87%1 16422
30.9.199756.320.00%0053.10-3.14%1 85236
29.9.199756.32+4.99%24 49943553.107 062133
26.9.199753.64+4.99%1 019190.00%0
25.9.199751.09+4.99%1 0222053.10-5.44%74314
24.9.199748.66+4.98%00+8.83%0
23.9.199746.35+4.98%8 20417753.10-0.13%4138
22.9.199744.15+4.99%0053.10-2.69%3627
19.9.199742.05+4.99%0053.100.00%3196
18.9.199740.05+4.98%000.00%0
17.9.199738.15+4.98%0053.100.00%95618
16.9.199736.34-4.99%50914+2.90%0
15.9.199738.25-4.99%4591251.60+1.97%4138
12.9.199740.260.00%0050.60-4.70%50610
11.9.199740.260.00%0053.10+4.38%4258
10.9.199740.26-4.97%4031053.10-4.19%91618
9.9.199742.370.00%0000
8.9.199742.37-4.97%6781651.60-2.82%51610
5.9.199744.59-4.98%000.00%0
4.9.199746.93-5.00%0053.10+0.09%2 44346
3.9.199749.40-5.00%00+6.95%0
2.9.199752.000.00%0049.60-1.97%3978
1.9.199752.000.00%0050.60-4.70%1523
29.8.199752.000.00%000.00%0
28.8.199752.000.00%00+4.94%0
27.8.199752.000.00%0050.60-4.70%2024
26.8.199752.000.00%000.00%0
25.8.199752.000.00%0053.100.00%1593
22.8.199752.000.00%0053.10+7.05%2124
21.8.199752.000.00%0049.60-1.97%1984
20.8.199752.000.00%0050.60-4.65%50610
19.8.199752.000.00%0053.10+0.13%1 38026
18.8.199752.000.00%0053.00+4.95%1 80234
15.8.199752.00+4.48%156350.50-5.25%2024
14.8.199749.770.00%00+1.33%0
13.8.199749.770.00%0052.60+7.12%4218
12.8.199749.770.00%0049.102946
11.8.199749.770.00%0050.00-3.84%2004
8.8.199749.77+5.00%0052.00+2.76%3126
7.8.199747.40+4.98%0050.60-4.52%4058
6.8.199745.15+5.00%000.00%0
5.8.199743.000.00%0053.000.00%53010
4.8.199743.000.00%00+1.92%0
1.8.199743.000.00%00+9.10%0
31.7.199743.00-2.07%1724+5.91%0
30.7.199743.91+4.99%00-10.00%0
29.7.199741.82+4.99%0050.00-9.09%2 00040
28.7.199739.83-4.98%199555.00+4.76%8 085147
25.7.199741.92-4.98%0052.50-4.54%2104
24.7.199744.12+4.99%0055.000.00%88016
23.7.199742.02-4.99%00+12.24%0
22.7.199744.23-4.98%000.00%0
21.7.199746.55-5.00%1 0712349.00-3.92%1 66634
18.7.199749.000.00%0051.00-5.55%51010
17.7.199749.000.00%00+3.84%0
16.7.199749.000.00%0052.000.00%1 35226
15.7.199749.000.00%0052.00+2.74%52010
14.7.199749.000.00%0052.00-2.67%2 27845
11.7.199749.000.00%0000
10.7.199749.000.00%00+7.21%0
9.7.199749.000.00%0048.50-2.02%1944
8.7.199749.000.00%0049.50-3.73%1984
7.7.199749.000.00%0052.00-1.11%1 33726
4.7.199749.00+2.94%490100.00%0
3.7.199747.600.00%0052.000.00%2084
2.7.199747.600.00%000.00%0
1.7.199747.600.00%000.00%0
30.6.199747.600.00%0052.000.00%52010
27.6.199747.600.00%000.00%0
26.6.199747.60-4.80%1 2382652.000.00%1 04020
25.6.199750.00-4.04%200400
24.6.199752.11+0.01%20840.00%0
23.6.199752.100.00%000.00%0
20.6.199752.10+0.19%1 250240.00%0
19.6.199752.000.00%00+5.05%0
18.6.199752.000.00%0049.50-4.80%3968
17.6.199752.000.00%0052.000.00%4168
16.6.199752.000.00%0052.000.00%1563
13.6.199752.000.00%000.00%0
12.6.199752.000.00%00-0.19%0
11.6.199752.000.00%00+5.25%0
10.6.199752.000.00%0049.50-4.80%1984
9.6.199752.000.00%000.00%0
6.6.199752.000.00%00+1.64%0
5.6.199752.000.00%0052.00-1.14%3076
4.6.199752.000.00%0052.00-0.48%4148
3.6.199752.000.00%20840.00%0
2.6.199752.000.00%00+1.92%0
30.5.199752.000.00%9361851.30+7.41%1 12322
29.5.199752.000.00%5201047.50-5.00%1 09323
28.5.199752.000.00%2 02839+6.38%0
27.5.199752.000.00%00+9.07%0
26.5.199752.000.00%7801542.10-5.97%16 893392
23.5.199752.000.00%00+5.16%0
22.5.199752.000.00%1 5603044.00-7.27%1 13326
21.5.199752.000.00%00-2.08%0
20.5.199752.00+3.79%72814+9.09%0
19.5.199750.100.00%0044.00+7.92%1764
16.5.199750.10+0.20%2 6055241.00+7.28%73418
15.5.199750.000.00%00+8.57%0
14.5.199750.000.00%4 55091+6.06%0
13.5.199750.000.00%2 2004433.00-0.96%1 32040
12.5.199750.000.00%1 85037+7.48%0
9.5.199750.00+2.79%3507+8.77%0
7.5.199748.64-4.98%1 3132728.50-5.00%1144
6.5.199751.190.00%0030.00+7.14%1806
5.5.199751.190.00%0027.00-6.66%42015
2.5.199751.190.00%0030.00-7.17%30010
30.4.199751.190.00%00-2.53%0
29.4.199751.19+4.98%1 9453834.00-2.47%59718
28.4.199748.76+4.99%585120.00%0
25.4.199746.44-4.99%0034.00-8.35%682
24.4.199748.88-4.99%0037.10-9.51%74220
23.4.199751.45-4.98%72014-8.88%0
22.4.199754.150.00%000.00%0
21.4.199754.150.00%0045.00-10.00%63014
18.4.199754.15-5.00%1 625300.00%0
17.4.199757.00-5.00%00-8.32%0
16.4.199760.000.00%0055.00-0.47%1 20022
15.4.199760.000.00%6001054.80-3.85%1 09620
14.4.199760.000.00%4 2007057.00+4.45%1 02618
11.4.199760.000.00%0054.00-4.26%76414
10.4.199760.000.00%9601657.00+8.57%57010
9.4.199760.000.00%00+3.34%0
8.4.199760.00+4.16%240450.80-5.92%2034
7.4.199757.600.00%0054.00-1.81%1623
4.4.199757.60-4.99%1 7283055.00-4.54%4408
3.4.199760.63+4.98%6 06310058.00-0.65%1 38324
2.4.199757.75+5.00%000.00%0
1.4.199755.000.00%0058.00+2.65%2324
28.3.199755.00-4.51%8801656.50-2.58%2264
27.3.199757.60-4.99%000.00%0
26.3.199760.63+4.98%00+6.14%0
25.3.199757.75+5.00%0058.00+3.48%2 73250
24.3.199755.000.00%220452.80+4.76%73914
21.3.199755.000.00%7701450.400.00%85717
20.3.199755.000.00%715130.00%0
19.3.199755.000.00%8801650.40-3.81%3537
18.3.199755.000.00%1 1002052.40+4.80%78615
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec