MLÉKÁRNA KUNÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					505.00	+10.00%	2 020	4
19.12.1995					460.00	0.00%	4 600	10
18.12.1995					461.50	-2.00%	4 615	10
17.12.1995
15.12.1995	529.00	0.00%	0	0		+11.00%	0	0
14.12.1995	529.00	+9.97%	0	0	394.00	-1.00%	5 941	14
13.12.1995	481.00	0.00%	0	0	451.00	+5.00%	3 444	8
12.12.1995	481.00	0.00%	0	0	410.00	+1.00%	4 920	12
11.12.1995	481.00	+9.81%	0	0	405.00	+10.00%	2 430	6
8.12.1995	438.00	0.00%	0	0	369.00	+2.00%	1 476	4
7.12.1995	438.00	+9.77%	45 552	104	362.00	-5.00%	1 448	4
6.12.1995	399.00	0.00%	0	0		+10.00%	0	0
5.12.1995	399.00	0.00%	0	0	347.00	+10.00%	694	2
4.12.1995	399.00	+9.91%	0	0	316.00	0.00%	1 264	4
1.12.1995	363.00	0.00%	0	0	316.00	+10.00%	632	2
30.11.1995	363.00	+10.00%	0	0	288.50	+5.00%	3 452	12
29.11.1995	330.00	0.00%	0	0	275.00	+1.00%	2 750	10
28.11.1995	330.00	0.00%	0	0	273.50	0.00%	2 188	8
27.11.1995	330.00	+10.00%	0	0	290.00	+2.00%	4 925	18
24.11.1995	300.00	0.00%	0	0		+5.00%	0	0
23.11.1995	300.00	+2.73%	10 200	34	255.00	+2.00%	1 020	4
22.11.1995	292.00	0.00%	0	0		+4.00%	0	0
21.11.1995	292.00	0.00%	0	0	239.00	-10.00%	956	4
20.11.1995	292.00	0.00%	9 052	31	265.00	0.00%	4 240	16
17.11.1995	292.00	0.00%	0	0	261.00	-8.00%	2 127	8
16.11.1995	292.00	0.00%	5 256	18		+8.00%	0	0
15.11.1995	292.00	0.00%	0	0	268.00	-10.00%	1 072	4
14.11.1995	292.00	0.00%	0	0	300.00	0.00%	9 496	32
13.11.1995	292.00	+1.03%	3 504	12		0.00%	0	0
10.11.1995	289.00	0.00%	0	0		0.00%	0	0
9.11.1995	289.00	+9.88%	13 005	45		0.00%	0	0
8.11.1995	263.00	0.00%	0	0		+53.00%	0	0
7.11.1995	263.00	0.00%	0	0		-10.00%	0	0
6.11.1995	263.00	-9.93%	5 260	20		-10.00%	0	0
3.11.1995	292.00	0.00%	0	0		-10.00%	0	0
2.11.1995	292.00	-9.87%	0	0		-10.00%	0	0
1.11.1995	324.00	0.00%	0	0		-10.00%	0	0
31.10.1995	324.00	0.00%	0	0		0.00%	0	0
30.10.1995	324.00	-10.00%	7 776	24		0.00%	0	0
27.10.1995	360.00	0.00%	0	0	331.00	+2.00%	2 935	9
26.10.1995	360.00	+4.04%	18 000	50	320.00	+3.00%	3 200	10
25.10.1995	346.00	0.00%	0	0	310.00	-5.00%	1 860	6
24.10.1995	346.00	0.00%	0	0
23.10.1995	346.00	-2.53%	5 536	16
20.10.1995	355.00	0.00%	0	0	328.00	-10.00%	5 248	16
19.10.1995	355.00	+1.13%	7 455	21		+5.00%	0	0
18.10.1995	351.00	0.00%	0	0	345.00	+6.00%	2 760	8
17.10.1995	351.00	0.00%	0	0	326.50	-4.00%	5 224	16
16.10.1995	351.00	0.00%	0	0		0.00%	0	0
13.10.1995	351.00	0.00%	0	0	352.00	-1.00%	2 732	8
12.10.1995	351.00	-1.95%	4 563	13	352.00	+3.00%	5 498	16
11.10.1995	358.00	0.00%	0	0	333.50	-3.00%	9 308	28
10.10.1995	358.00	0.00%	0	0		+3.00%	0	0
9.10.1995	358.00	+4.98%	7 876	22	330.00	-1.00%	4 620	14
6.10.1995	341.00	+1.48%	1 364	4	334.00	-5.00%	2 672	8
5.10.1995	336.00	0.00%	2 688	8	350.50	0.00%	5 608	16
4.10.1995	336.00	0.00%	0	0	350.00	+1.00%	2 800	8
3.10.1995	336.00	0.00%	0	0		+1.00%	0	0
2.10.1995	336.00	+3.38%	6 720	20	341.00	0.00%	1 364	4
29.9.1995	325.00	-2.98%	650	2	340.00	+1.00%	1 360	4
28.9.1995	335.00	0.00%	0	0	336.00	0.00%	1 344	4
27.9.1995	335.00	+4.68%	4 020	12		+5.00%	0	0
26.9.1995	320.00	0.00%	0	0	321.00	-7.00%	3 830	12
25.9.1995	320.00	0.00%	0	0		+5.00%	0	0
22.9.1995	320.00	0.00%	0	0		+5.00%	0	0
21.9.1995	320.00	-1.53%	4 480	14
20.9.1995	325.00	0.00%	0	0
19.9.1995	325.00	0.00%	0	0	310.00	-4.00%	620	2
18.9.1995	325.00	0.00%	0	0		+5.00%	0	0
15.9.1995	325.00	0.00%	0	0	307.50	0.00%	1 230	4
14.9.1995	325.00	+1.56%	650	2	320.00	-3.00%	1 852	6
13.9.1995	320.00	+3.22%	1 280	4		+1.00%	0	0
12.9.1995	310.00	0.00%	0	0	313.50	-4.00%	627	2
11.9.1995	310.00	0.00%	0	0	327.00	0.00%	3 924	12
8.9.1995	310.00	0.00%	0	0		-1.00%	0	0
7.9.1995	310.00	0.00%	0	0		+1.00%	0	0
6.9.1995	310.00	0.00%	0	0		0.00%	0	0
5.9.1995	310.00	-4.61%	1 240	4		0.00%	0	0
4.9.1995	325.00	0.00%	0	0		0.00%	0	0
1.9.1995	325.00	0.00%	0	0		+1.00%	0	0
31.8.1995	325.00	0.00%	650	2		+4.00%	0	0
30.8.1995	325.00	0.00%	0	0	309.00	-5.00%	2 472	8
29.8.1995	325.00	0.00%	0	0		0.00%	0	0
28.8.1995	325.00	0.00%	0	0		+2.00%	0	0
25.8.1995	325.00	0.00%	0	0		0.00%	0	0
24.8.1995	325.00	0.00%	5 850	18		+5.00%	0	0
23.8.1995	325.00	0.00%	0	0	306.00	0.00%	2 448	8
22.8.1995	325.00	0.00%	0	0		0.00%	0	0
21.8.1995	325.00	0.00%	0	0	305.50	-1.00%	306	1
18.8.1995	325.00	+0.61%	1 950	6		+1.00%	0	0
17.8.1995	323.00	0.00%	0	0		0.00%	0	0
16.8.1995	323.00	-4.71%	646	2	305.00	0.00%	2 440	8
15.8.1995	339.00	0.00%	0	0		0.00%	0	0
14.8.1995	339.00	0.00%	0	0		+5.00%	0	0
11.8.1995	339.00	+4.30%	3 390	10	290.00	-4.00%	1 740	6
10.8.1995	325.00	+4.83%	2 600	8	303.00	0.00%	1 212	4
9.8.1995	310.00	0.00%	0	0	303.00	0.00%	1 212	4
8.8.1995	310.00	0.00%	1 860	6	301.50	0.00%	1 206	4
7.8.1995	310.00	-1.89%	1 240	4		+1.00%	0	0
4.8.1995	316.00	+0.31%	3 160	10		0.00%	0	0
3.8.1995	315.00	-4.54%	3 780	12		0.00%	0	0
2.8.1995	330.00	0.00%	1 980	6		+1.00%	0	0
1.8.1995	330.00	0.00%	0	0		-1.00%	0	0
31.7.1995	330.00	0.00%	660	2		+2.00%	0	0
28.7.1995	330.00	0.00%	0	0	300.00	+6.00%	600	2
27.7.1995	330.00	0.00%	1 320	4		+10.00%	0	0
26.7.1995	330.00	0.00%	0	0		+10.00%	0	0
25.7.1995	330.00	+4.76%	0	0		+10.00%	0	0
24.7.1995	315.00	+5.00%	0	0	215.00	-7.00%	860	4
21.7.1995	300.00	0.00%	1 800	6		-5.00%	0	0
20.7.1995	300.00	0.00%	10 200	34	242.50	+5.00%	728	3
19.7.1995	300.00	0.00%	0	0		+3.00%	0	0
18.7.1995	300.00	0.00%	0	0	240.00	+2.00%	4 704	21
17.7.1995	300.00	0.00%	0	0		-10.00%	0	0
14.7.1995	300.00	0.00%	0	0		-10.00%	0	0
13.7.1995	300.00	0.00%	1 200	4		-10.00%	0	0
12.7.1995	300.00	-0.66%	4 800	16		0.00%	0	0
11.7.1995	302.00	0.00%	0	0		-1.00%	0	0
10.7.1995	302.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	302.00	0.00%	0	0		0.00%	0	0
3.7.1995	302.00	0.00%	0	0		0.00%	0	0
30.6.1995	302.00	-4.73%	4 228	14		-5.00%	0	0
29.6.1995	317.00	-4.80%	0	0		-5.00%	0	0
28.6.1995	333.00	-4.85%	0	0		0.00%	0	0
27.6.1995	350.00	-3.04%	14 000	40		0.00%	0	0
26.6.1995	361.00	-4.74%	0	0		-5.00%	0	0
23.6.1995	379.00	-4.77%	0	0		0.00%	0	0
22.6.1995	398.00	-4.78%	0	0	320.00	-4.00%	6 400	20
21.6.1995	418.00	0.00%	0	0		-5.00%	0	0
20.6.1995	418.00	0.00%	0	0		0.00%	0	0
19.6.1995	418.00	0.00%	0	0	350.00	0.00%	350	1
16.6.1995	418.00	0.00%	0	0		0.00%	0	0
15.6.1995	418.00	+4.76%	2 926	7	350.00	-3.00%	1 050	3
14.6.1995	399.00	+5.00%	0	0		-10.00%	0	0
13.6.1995	380.00	0.00%	0	0		-10.00%	0	0
12.6.1995	380.00	+4.97%	9 120	24		-10.00%	0	0
9.6.1995	362.00	-4.98%	0	0		-7.00%	0	0
8.6.1995	381.00	0.00%	0	0		0.00%	0	0
7.6.1995	381.00	-4.98%	0	0		0.00%	0	0
6.6.1995	401.00	-4.97%	0	0		0.00%	0	0
5.6.1995	422.00	-4.95%	0	0		0.00%	0	0
2.6.1995	444.00	-4.92%	0	0		0.00%	0	0
1.6.1995	467.00	-4.88%	0	0	528.50	-9.00%	5 285	10
31.5.1995	491.00	-484.00%	0	0	582.00	-5.00%	1 164	2
30.5.1995	516.00	-497.00%	0	0		0.00%	0	0
29.5.1995	543.00	-490.00%	0	0		+1.00%	0	0
26.5.1995			0	0	625.00	-1.00%	3 670	6
25.5.1995			0	0		0.00%	0	0
24.5.1995	571.00	-499.00%	17 130	30		+1.00%	0	0
23.5.1995	601.00	-490.00%	0	0	610.00	+2.00%	2 440	4
22.5.1995	632.00	-496.00%	0	0	600.00	0.00%	2 400	4
19.5.1995	665.00	-486.00%	0	0		+9.00%	0	0
18.5.1995	699.00	+495.00%	32 154	46		+10.00%	0	0
17.5.1995	666.00	-499.00%	33 300	50		+10.00%	0	0
16.5.1995	701.00	+494.00%	12 618	18	456.50	-2.00%	4 565	10
15.5.1995	668.00	+486.00%	16 032	24		+4.00%	0	0
12.5.1995	637.00	+494.00%	15 925	25	449.00	+10.00%	4 490	10
11.5.1995	607.00	+483.00%	60 700	100	409.50	-1.00%	1 638	4
10.5.1995	579.00	+489.00%	0	0		0.00%	0	0
9.5.1995	552.00	+494.00%	12 144	22		0.00%	0	0
5.5.1995	526.00	+499.00%	0	0		0.00%	0	0
4.5.1995	501.00	+481.00%	0	0		+1.00%	0	0
3.5.1995	478.00	+482.00%	13 384	28	412.00	-5.00%	4 070	10
2.5.1995	456.00	+482.00%	0	0	430.00	+5.00%	4 730	11
28.4.1995	435.00	+481.00%	2 175	5		+9.00%	0	0
27.4.1995	415.00	+479.00%	0	0	375.00	+6.00%	750	2
26.4.1995	396.00	+476.00%	12 276	31	355.00	+3.00%	2 485	7
25.4.1995	378.00	+500.00%	0	0	344.50	+9.00%	689	2
24.4.1995	360.00	-476.00%	1 440	4	317.50	-9.00%	2 223	7
21.4.1995	378.00	+500.00%	0	0		-3.00%	0	0
20.4.1995	360.00	+495.00%	0	0	360.00	+7.00%	8 280	23
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-1.00%	0	0
14.4.1995			0	0		+7.00%	0	0
13.4.1995	343.00	-498.00%	1 372	4	318.00	-10.00%	1 272	4
12.4.1995	361.00	-500.00%	0	0		0.00%	0	0
11.4.1995	380.00	-500.00%	0	0		0.00%	0	0
10.4.1995			0	0		-1.00%	0	0
7.4.1995	400.00	-384.00%	800	2		0.00%	0	0
6.4.1995			0	0		-7.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0	430.00	+6.00%	9 030	21
3.4.1995			0	0		+13.00%	0	0
31.3.1995	416.00	0.00%	8 320	20		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	416.00	0.00%	1 664	4
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	416.00	-458.00%	1 664	4
‹‹ First 60 ‹‹ First 20 Next 200 ›