MLÉKÁRNA MAR.LÁZNĚ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995-10.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995409.000.00%00+10.00%00
14.12.1995409.00+9.94%00371.00+4.00%9 27525
13.12.1995372.000.00%00358.00+10.00%3581
12.12.1995372.000.00%00326.00+10.00%1 3044
11.12.1995372.000.00%00+10.00%00
8.12.1995372.000.00%00+10.00%00
7.12.1995372.00+9.73%00246.000.00%2 2149
6.12.1995339.000.00%00246.000.00%2461
5.12.1995339.000.00%00246.000.00%2461
4.12.1995339.00+9.70%00246.00+7.00%3 19813
1.12.1995309.000.00%00230.50+10.00%2311
30.11.1995309.00+9.96%00+10.00%00
29.11.1995281.000.00%00191.00-8.00%1911
28.11.1995281.000.00%000.00%00
27.11.1995281.00+9.76%00+3.00%00
24.11.1995256.000.00%00+3.00%00
23.11.1995256.00+9.87%000.00%00
22.11.1995233.000.00%000.00%00
21.11.1995233.000.00%000.00%00
20.11.1995233.000.00%4 194180.00%00
17.11.1995233.000.00%000.00%00
16.11.1995233.000.00%2 33010195.000.00%1 5608
15.11.1995233.000.00%00-10.00%00
14.11.1995233.000.00%000.00%00
13.11.1995233.00+0.86%46620.00%00
10.11.1995231.000.00%000.00%00
9.11.1995231.00+10.00%12 012520.00%00
8.11.1995210.000.00%00-10.00%00
7.11.1995210.000.00%000.00%00
6.11.1995210.00-9.87%000.00%00
3.11.1995233.000.00%000.00%00
2.11.1995233.00-9.68%000.00%00
1.11.1995258.000.00%000.00%00
31.10.1995258.000.00%000.00%00
30.10.1995258.00-2.64%3 096120.00%00
27.10.1995265.000.00%000.00%00
26.10.1995265.00-9.86%7953-2.00%00
25.10.1995294.000.00%00-2.00%00
24.10.1995294.000.00%00
23.10.1995294.00-9.81%3 52812
20.10.1995326.000.00%000.00%00
19.10.1995326.00+9.76%5 216160.00%00
18.10.1995297.000.00%000.00%00
17.10.1995297.000.00%000.00%00
16.10.1995297.00+10.00%00250.00+10.00%1 0004
13.10.1995270.00+4.65%00+1.00%00
12.10.1995258.00+4.87%00+5.00%00
11.10.1995246.00+4.68%00+5.00%00
10.10.1995235.00+4.91%00206.00-5.00%2061
9.10.1995224.00+4.67%000.00%00
6.10.1995214.00+4.90%000.00%00
5.10.1995204.00+4.54%000.00%00
4.10.1995195.14+4.99%000.00%00
3.10.1995185.85+5.00%000.00%00
2.10.1995177.000.00%000.00%00
29.9.1995177.000.00%000.00%00
28.9.1995177.000.00%000.00%00
27.9.1995177.000.00%000.00%00
26.9.1995177.00-4.94%17710.00%00
25.9.1995186.20-5.00%00+5.00%00
22.9.1995196.00-4.85%3922205.50-5.00%2061
21.9.1995206.000.00%00
20.9.1995206.000.00%00
19.9.1995206.000.00%000.00%00
18.9.1995206.000.00%000.00%00
15.9.1995206.000.00%000.00%00
14.9.1995206.000.00%20610.00%00
13.9.1995206.00-4.62%000.00%00
12.9.1995216.000.00%000.00%00
11.9.1995216.000.00%000.00%00
8.9.1995216.000.00%000.00%00
7.9.1995216.000.00%000.00%00
6.9.1995216.000.00%000.00%00
5.9.1995216.000.00%000.00%00
4.9.1995216.000.00%00216.00+3.00%4322
1.9.1995216.000.00%00+3.00%00
31.8.1995216.000.00%000.00%00
30.8.1995216.000.00%000.00%00
29.8.1995216.000.00%000.00%00
28.8.1995216.000.00%000.00%00
25.8.1995216.000.00%000.00%00
24.8.1995216.000.00%000.00%00
23.8.1995216.000.00%21610.00%00
22.8.1995216.000.00%000.00%00
21.8.1995216.00+0.46%43220.00%00
18.8.1995215.000.00%000.00%00
17.8.1995215.000.00%000.00%00
16.8.1995215.000.00%00-10.00%00
15.8.1995215.00+2.38%1 07550.00%00
14.8.1995210.000.00%000.00%00
11.8.1995210.000.00%000.00%00
10.8.1995210.000.00%00225.00-10.00%2 92513
9.8.1995210.000.00%000.00%00
8.8.1995210.000.00%00+9.00%00
7.8.1995210.000.00%00-4.00%00
4.8.1995210.000.00%00-4.00%00
3.8.1995210.000.00%00250.00+6.00%6 00024
2.8.1995210.00+5.00%00-2.00%00
1.8.1995200.00+4.48%00240.00-2.00%208 560869
31.7.1995191.420.00%00-2.00%00
28.7.1995191.420.00%00249.00-10.00%4982
27.7.1995191.420.00%000.00%00
26.7.1995191.420.00%000.00%00
25.7.1995191.420.00%00266.00-7.00%1 6546
24.7.1995191.420.00%000.00%00
21.7.1995191.420.00%000.00%00
20.7.1995191.420.00%000.00%00
19.7.1995191.420.00%000.00%00
18.7.1995191.420.00%000.00%00
17.7.1995191.42+4.99%000.00%00
14.7.1995182.310.00%000.00%00
13.7.1995182.310.00%000.00%00
12.7.1995182.310.00%000.00%00
11.7.1995182.31-4.99%3 646200.00%00
10.7.1995191.900.00%000.00%00
7.7.19950.00%00
4.7.1995191.90-5.00%000.00%00
3.7.1995202.00-4.71%000.00%00
30.6.1995212.00-4.93%000.00%00
29.6.1995223.00-4.70%000.00%00
28.6.1995234.00-4.87%000.00%00
27.6.1995246.00-4.65%000.00%00
26.6.1995258.00-4.79%000.00%00
23.6.1995271.00-4.91%00-4.00%00
22.6.1995285.00-5.00%00-10.00%00
21.6.1995300.000.00%00-5.00%00
20.6.1995300.000.00%00-5.00%00
19.6.1995300.000.00%00-10.00%00
16.6.1995300.00-4.76%000.00%00
15.6.1995315.00-4.83%000.00%00
14.6.1995331.000.00%000.00%00
13.6.1995331.00-4.88%4 965150.00%00
12.6.1995348.00-4.91%000.00%00
9.6.1995366.00-4.93%000.00%00
8.6.1995385.00-4.93%000.00%00
7.6.1995405.00-4.92%00-4.00%00
6.6.1995426.00-4.91%00-3.00%00
5.6.1995448.00-4.88%00-2.00%00
2.6.1995471.00-4.84%000.00%00
1.6.1995495.00-4.99%00-10.00%00
31.5.1995521.00-492.00%00+1.00%00
30.5.1995548.00-486.00%000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995576.00-495.00%11 520200.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199500-1.00%00
18.5.1995606.00-486.00%00505.50+9.00%4 0448
17.5.1995637.00+494.00%00+7.00%00
16.5.1995607.00+483.00%20 03133-5.00%00
15.5.1995579.00+489.00%28 95050460.00-5.00%4601
12.5.1995552.00+494.00%00484.00+5.00%6 77614
11.5.1995526.00+499.00%00+10.00%00
10.5.1995501.00+481.00%13 52727418.00-5.00%1 6724
9.5.1995478.00+482.00%000.00%00
5.5.1995456.00+482.00%000.00%00
4.5.1995435.00+481.00%00+5.00%00
3.5.1995415.00+479.00%00+10.00%00
2.5.1995396.00+476.00%00-5.00%00
28.4.1995378.00+500.00%000.00%00
27.4.1995360.00+495.00%00+5.00%00
26.4.199500380.00-5.00%1 5204
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.199500400.000.00%5 60014
14.4.199500+5.00%00
13.4.199500380.00-5.00%3801
12.4.199500400.000.00%8002
11.4.1995343.00-498.00%3 43010400.000.00%6 00015
10.4.1995361.00-500.00%3 610100.00%00
7.4.1995380.00-500.00%4 560120.00%00
6.4.1995000.00%00
5.4.199500+5.00%00
4.4.199500+4.00%00
3.4.199500371.00+6.00%2 9688
31.3.199500-2.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.1995400.000.00%2 4006
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec