MLÉKÁRNA STŘÍBRO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+6.00%00
19.12.1995288.00-4.00%1 4405
18.12.1995+4.00%00
17.12.1995
15.12.1995315.000.00%00+16.00%00
14.12.1995315.00+9.75%00250.00-9.00%8 74335
13.12.1995287.000.00%00275.00+10.00%1 3755
12.12.1995287.000.00%00250.000.00%2 50010
11.12.1995287.00+9.96%32 718114+6.00%00
8.12.1995261.000.00%00250.00+3.00%1 8938
7.12.1995261.00+9.66%00+10.00%00
6.12.1995238.000.00%00220.00-2.00%1 2536
5.12.1995238.000.00%00213.50-7.00%1 4957
4.12.1995238.00+9.67%35 700150230.00+2.00%3 45015
1.12.1995217.000.00%00+2.00%00
30.11.1995217.00+9.59%00220.00-2.00%2 20010
29.11.1995198.000.00%00-1.00%00
28.11.1995198.000.00%00+8.00%00
27.11.1995198.00-10.00%00210.00-5.00%5 46026
24.11.1995220.000.00%00+5.00%00
23.11.1995220.000.00%2 640120.00%00
22.11.1995220.000.00%00210.00-6.00%1 0505
21.11.1995220.000.00%00+5.00%00
20.11.1995220.000.00%1 5407+10.00%00
17.11.1995220.000.00%00+10.00%00
16.11.1995220.00+1.38%9 68044180.00+8.00%1 2447
15.11.1995217.000.00%00164.00+10.00%8205
14.11.1995217.000.00%00153.00+7.00%1 0487
13.11.1995217.00+9.59%00145.00-3.00%1 1158
10.11.1995198.000.00%00143.00+5.00%1431
9.11.1995198.00+10.00%00136.50-5.00%1 36510
8.11.1995180.000.00%00143.00+1.00%1 43010
7.11.1995180.000.00%00141.50-1.00%1421
6.11.1995180.000.00%3 78021143.000.00%1 43010
3.11.1995180.000.00%000.00%00
2.11.1995180.00+2.27%7 56042143.00+10.00%7155
1.11.1995176.000.00%00+2.00%00
31.10.1995176.000.00%00128.00-8.00%6405
30.10.1995176.00-0.48%8 80050143.00+8.00%2 79520
27.10.1995176.860.00%00130.00+2.00%1301
26.10.1995176.860.00%1 2387127.50+2.00%1 27510
25.10.1995176.860.00%000.00%00
24.10.1995176.860.00%00
23.10.1995176.860.00%00
20.10.1995176.860.00%000.00%00
19.10.1995176.860.00%1 945110.00%00
18.10.1995176.860.00%000.00%00
17.10.1995176.860.00%000.00%00
16.10.1995176.86+9.99%000.00%00
13.10.1995160.79+4.99%32220.00%00
12.10.1995153.14+4.99%2 603170.00%00
11.10.1995145.850.00%00125.00+8.00%8757
10.10.1995145.850.00%00115.50-2.00%5785
9.10.1995145.850.00%00117.50-4.00%1 17510
6.10.1995145.85+4.99%00+10.00%00
5.10.1995138.91+4.99%00+10.00%00
4.10.1995132.30+5.00%1 323100.00%00
3.10.1995126.00+5.00%00+5.00%00
2.10.1995120.000.00%0096.00-5.00%4805
29.9.1995120.000.00%00-1.00%00
28.9.1995120.000.00%1 68014103.00-9.00%9179
27.9.1995120.000.00%000.00%00
26.9.1995120.000.00%000.00%00
25.9.1995120.000.00%000.00%00
22.9.1995120.000.00%60050.00%00
21.9.1995120.000.00%00
20.9.1995120.00+3.66%7206
19.9.1995115.76+4.99%000.00%00
18.9.1995110.25+5.00%000.00%00
15.9.1995105.00+5.00%000.00%00
14.9.1995100.00+2.04%2 000200.00%00
13.9.199598.000.00%1 47015+10.00%00
12.9.199598.000.00%49050.00%00
11.9.199598.000.00%000.00%00
8.9.199598.000.00%49050.00%00
7.9.199598.00+1.03%39240.00%00
6.9.199597.000.00%4855-1.00%00
5.9.199597.000.00%00103.00+1.00%4124
4.9.199597.000.00%000.00%00
1.9.199597.000.00%00+5.00%00
31.8.199597.000.00%0097.00-6.00%5826
30.8.199597.000.00%00-10.00%00
29.8.199597.00+0.10%9710.00%00
28.8.199596.90-5.00%00114.00-5.00%5705
25.8.1995102.000.00%000.00%00
24.8.1995102.000.00%000.00%00
23.8.1995102.000.00%00+8.00%00
22.8.1995102.00+1.19%2 04020+10.00%00
21.8.1995100.800.00%000.00%00
18.8.1995100.800.00%000.00%00
17.8.1995100.80+5.00%00+3.00%00
16.8.199596.000.00%0098.00-6.00%981
15.8.199596.000.00%000.00%00
14.8.199596.000.00%000.00%00
11.8.199596.00+1.05%4805+5.00%00
10.8.199595.000.00%00100.00+1.00%5005
9.8.199595.000.00%000.00%00
8.8.199595.000.00%000.00%00
7.8.199595.000.00%000.00%00
4.8.199595.000.00%000.00%00
3.8.199595.000.00%00-8.00%00
2.8.199595.000.00%00-10.00%00
1.8.199595.00+1.60%47550.00%00
31.7.199593.500.00%000.00%00
28.7.199593.500.00%000.00%00
27.7.199593.500.00%000.00%00
26.7.199593.500.00%000.00%00
25.7.199593.50-4.92%1 122120.00%00
24.7.199598.34-4.99%00-10.00%00
21.7.1995103.51-4.99%000.00%00
20.7.1995108.95-4.99%00+5.00%00
19.7.1995114.68-4.99%00-5.00%00
18.7.1995120.71-4.99%000.00%00
17.7.1995127.060.00%000.00%00
14.7.1995127.060.00%000.00%00
13.7.1995127.060.00%000.00%00
12.7.1995127.06-4.99%000.00%00
11.7.1995133.740.00%66950.00%00
10.7.1995133.740.00%000.00%00
7.7.1995-3.00%00
4.7.1995133.74+4.99%6695-3.00%00
3.7.1995127.38-4.99%000.00%00
30.6.1995134.08-4.99%000.00%00
29.6.1995141.13-4.99%000.00%00
28.6.1995148.55-4.99%000.00%00
27.6.1995156.360.00%000.00%00
26.6.1995156.360.00%000.00%00
23.6.1995156.360.00%000.00%00
22.6.1995156.360.00%000.00%00
21.6.1995156.360.00%00-3.00%00
20.6.1995156.360.00%00-1.00%00
19.6.1995156.360.00%000.00%00
16.6.1995156.360.00%000.00%00
15.6.1995156.36-4.86%78250.00%00
14.6.1995164.36+4.99%1 644100.00%00
13.6.1995156.54-4.99%000.00%00
12.6.1995164.770.00%00-10.00%00
9.6.1995164.770.00%00-10.00%00
8.6.1995164.77-4.63%98960.00%00
7.6.1995172.77-4.99%00-5.00%00
6.6.1995181.860.00%00-5.00%00
5.6.1995181.860.00%000.00%00
2.6.1995181.860.00%000.00%00
1.6.1995181.860.00%000.00%00
31.5.1995181.86+500.00%2 364130.00%00
30.5.1995173.20-499.00%000.00%00
29.5.1995182.31-499.00%00-10.00%00
26.5.1995191.90-500.00%00+5.00%00
25.5.1995000.00%00
24.5.1995202.00-471.00%6 868340.00%00
23.5.1995212.00-493.00%000.00%00
22.5.1995223.00-470.00%00+5.00%00
19.5.1995234.00-487.00%23 400100-9.00%00
18.5.1995246.00-465.00%00220.00-6.00%7 70035
17.5.1995258.00-479.00%12 90050+7.00%00
16.5.1995271.00-491.00%00+10.00%00
15.5.1995285.00-468.00%00200.00-5.00%6003
12.5.1995299.00-477.00%00210.00+6.00%1 8909
11.5.1995314.00-484.00%15 70050+4.00%00
10.5.1995330.00+476.00%49 500150+17.00%00
9.5.1995315.00+500.00%18 90060163.50-13.00%1 63510
5.5.1995300.00+489.00%90 000300+20.00%00
4.5.1995286.00+476.00%14 300500.00%00
3.5.1995273.00+500.00%40 950150+4.00%00
2.5.1995260.00+483.00%00+10.00%00
28.4.1995248.00+464.00%00+5.00%00
27.4.1995237.00+486.00%12 79854+4.00%00
26.4.1995226.00+462.00%00126.50+4.00%1271
25.4.1995216.00+485.00%00-10.00%00
24.4.1995000.00%00
21.4.1995206.00+479.00%000.00%00
20.4.1995196.57+499.00%00-3.00%00
19.4.1995187.21+499.00%00139.00+10.00%2782
18.4.1995178.30+499.00%00126.50-9.00%1271
14.4.1995169.81+499.00%00-10.00%00
13.4.199500-10.00%00
12.4.199500-10.00%00
11.4.199500-10.00%00
10.4.199500-10.00%00
7.4.1995161.730.00%1 61710-10.00%00
6.4.1995161.73-499.00%000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995170.24-500.00%8515-10.00%00
31.3.1995000.00%00
30.3.1995179.200.00%1 07560.00%00
29.3.1995000.00%00
28.3.1995179.20-499.00%1 43480.00%00
27.3.1995188.63-499.00%00
24.3.1995198.55-500.00%00
23.3.1995209.00-500.00%00
22.3.1995220.00-476.00%00
21.3.1995231.00-493.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec