MLÝNY ČERČANY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199630.000.00%000.00%0
30.12.199630.000.00%00-2.81%0
27.12.199630.000.00%00-9.34%0
23.12.199630.000.00%30010+2.02%0
20.12.199630.000.00%00+4.84%0
19.12.199630.000.00%0033.00+4.43%79224
18.12.199630.000.00%2 55085+4.98%0
17.12.199630.000.00%0030.10-6.81%2418
16.12.199630.00-2.88%1505-2.12%0
13.12.199630.89-4.98%00-8.33%0
12.12.199632.51-4.99%52016-9.95%0
11.12.199634.22-4.99%1 6084740.00-0.05%15 714393
10.12.199636.02-4.98%0040.000.00%1 80045
9.12.199637.91-4.98%0040.000.00%1 32033
6.12.199639.90-5.00%0040.000.00%1 16029
5.12.199642.000.00%000.00%0
4.12.199642.000.00%000.00%0
3.12.199642.000.00%00+7.23%0
2.12.199642.000.00%0037.30-6.75%1 11930
29.11.199642.000.00%54613+7.23%0
28.11.199642.000.00%6 72016037.30-6.65%1875
27.11.199642.000.00%9662340.00-0.10%18 022451
26.11.199642.000.00%0040.00-0.49%60015
25.11.199642.000.00%00+3.28%0
22.11.199642.000.00%0040.00-3.18%1 36335
21.11.199642.000.00%00+5.78%0
20.11.199642.000.00%00+7.64%0
19.11.199642.00+4.52%7561835.30+0.25%1775
18.11.199640.18+4.99%0035.30+6.50%1 19734
15.11.199638.27+4.99%0034.00+4.95%79424
14.11.199636.45+4.98%0031.50-10.00%1 63852
13.11.199634.72+4.98%000.00%0
12.11.199633.07+4.98%00+34.09%0
11.11.199631.50+5.00%0026.10+0.92%39215
8.11.199630.00-2.97%9903326.10-0.91%64725
7.11.199630.92-4.97%0026.100.00%1 30550
6.11.199632.54-4.99%000.00%0
5.11.199634.25-4.99%00+0.19%0
4.11.199636.05-4.98%00+0.19%0
1.11.199637.94-4.98%000.00%0
31.10.199639.93-4.99%000.00-23.52%00
30.10.199642.03-4.99%000.00-26.08%00
29.10.199644.24-4.98%0046.00-8.00%92020
25.10.199646.56-4.99%000.00-8.92%00
24.10.199649.01-4.98%000.00+1.47%00
23.10.199651.58-4.99%0054.10+0.76%1 08220
22.10.199654.29-4.98%0054.10-2.06%2 36244
21.10.199657.14-4.98%0057.00-0.32%1 70031
18.10.199660.14+4.99%30150.00%00
17.10.199657.280.00%0055.00-2.65%66012
16.10.199657.28+4.98%00+4.39%00
15.10.199654.56+4.98%0054.00-5.64%6 062112
14.10.199651.97+4.98%6761358.00-2.44%3 78666
11.10.199649.50+4.98%00+0.15%00
10.10.199647.15+4.98%1 7923863.00+1.22%1 23321
9.10.199644.91+4.97%1 48233+9.43%00
8.10.199642.78-4.99%0053.00+9.57%3186
7.10.199645.03-4.97%0050.00+5.31%2 85459
4.10.199647.39-4.99%0046.00-7.75%2 11346
3.10.199649.88-4.99%299646.00-70.47%5 776116
2.10.199652.50+5.00%2104+301.52%00
1.10.199650.00+4.42%5501142.00+7.69%63015
30.9.199647.88+5.00%0039.000.00%1955
27.9.199645.60+4.99%0039.000.00%1955
26.9.199643.43-4.98%14 11532539.00-4.43%1173
25.9.199645.71-4.98%0041.10-0.70%1 42935
24.9.199648.11-4.99%0041.10-8.76%86321
23.9.199650.64-4.99%0046.00+6.00%3 15470
20.9.199653.30-4.99%00+5.00%00
19.9.199656.10+4.99%0041.00+7.00%1 38234
18.9.199653.43+4.99%4 0617638.00+1.00%76020
17.9.199650.89+4.99%7 17514137.50+1.00%1133
16.9.199648.47+4.98%00+6.00%00
13.9.199646.17+4.97%0035.10+3.00%38611
12.9.199643.98+4.98%0035.10-1.00%74822
11.9.199641.89+4.98%0034.40-2.00%51615
10.9.199639.90+5.00%0035.10+5.00%42112
9.9.199638.00+3.68%3801033.50-5.00%2688
6.9.199636.65+4.98%0035.000.00%2 63275
5.9.199634.91+4.99%000.00%00
4.9.199633.25-5.00%1 164350.00%00
3.9.199635.000.00%00+3.00%00
2.9.199635.00+3.21%1755+36.00%00
30.8.199633.91+4.98%00+9.00%00
29.8.199632.300.00%5171623.000.00%924
28.8.199632.300.00%3 32710323.00-8.00%1 03545
27.8.199632.30-5.00%80825-7.00%00
26.8.199634.00-2.85%682-7.00%00
23.8.199635.000.00%1755-9.00%00
22.8.199635.000.00%21060.00%00
21.8.199635.000.00%0032.00-2.00%1284
20.8.199635.000.00%000.00%00
19.8.199635.000.00%00+8.00%00
16.8.199635.000.00%0030.00-3.00%602
15.8.199635.00+2.85%210631.00-5.00%62020
14.8.199634.03+4.99%00+5.00%00
13.8.199632.41+4.98%0031.00-6.00%1866
12.8.199630.87+5.00%00-9.00%00
9.8.199629.40+5.00%1 058360.00%00
8.8.199628.000.00%00-2.00%00
7.8.199628.000.00%00-2.00%00
6.8.199628.000.00%00+5.00%00
5.8.199628.000.00%0035.60-4.00%2858
2.8.199628.000.00%00-2.00%00
1.8.199628.00+1.01%38 8081 386-6.00%00
31.7.199627.720.00%33312-3.00%00
30.7.199627.72-4.97%33312-6.00%00
29.7.199629.170.00%00-3.00%00
26.7.199629.170.00%00-8.00%00
25.7.199629.17-4.98%2921050.00+7.00%3 82578
24.7.199630.70-4.98%36812+6.00%00
23.7.199632.310.00%0043.10-4.00%2596
22.7.199632.31-4.99%162545.10+2.00%45110
19.7.199634.01-5.00%5441645.100.00%1 10325
18.7.199635.800.00%0044.10+2.00%1323
17.7.199635.800.00%0043.10-4.00%2165
16.7.199635.800.00%00+5.00%00
15.7.199635.800.00%0043.10-4.00%43110
12.7.199635.800.00%000.00%00
11.7.199635.80-1.10%895250.00%00
10.7.199636.200.00%0045.100.00%1804
9.7.199636.200.00%0045.00+9.00%4 500100
8.7.199636.200.00%00+6.00%00
5.7.1996
4.7.199636.20+2.11%1 4123939.00-4.00%1955
3.7.199635.45-4.98%0040.50-6.00%3 28181
2.7.199637.31-4.99%00+7.00%00
1.7.199639.27+5.00%0040.60-5.00%1 05626
28.6.199637.400.00%000.00%00
27.6.199637.40+10.00%00+3.00%00
26.6.199634.000.00%0041.20+1.00%86521
25.6.199634.000.00%0040.50+1.00%85521
24.6.199634.00+9.99%0040.500.00%1223
21.6.199630.910.00%0040.50+7.00%3659
20.6.199630.91-9.98%6492138.00-4.00%87423
19.6.199634.340.00%0038.00-1.00%1 86147
18.6.199634.340.00%0040.00+10.00%2005
17.6.199634.34+9.99%00+4.00%00
14.6.199631.220.00%0035.00+1.00%94527
13.6.199631.22+0.35%6562135.00+3.00%93327
12.6.199631.110.00%0033.50-4.00%2688
11.6.199631.110.00%0035.00-2.00%98028
10.6.199631.110.00%84027+2.00%00
7.6.199631.110.00%0035.000.00%702
6.6.199631.11+1.36%2 6448535.00-4.00%2 97585
5.6.199630.690.00%0036.50-4.00%1835
4.6.199630.690.00%0038.00+9.00%83622
3.6.199630.69-10.00%2 4257935.00+6.00%2 76579
31.5.199634.100.00%0033.000.00%1 02331
30.5.199634.10+10.00%0033.00-1.00%62719
29.5.199631.000.00%0033.50-4.00%2688
28.5.199631.000.00%0035.00+4.00%42012
27.5.199631.000.00%4 06113133.50-4.00%2357
24.5.199631.000.00%000.00%00
23.5.199631.00-7.51%2 8219135.00+4.00%52515
22.5.199633.520.00%0035.00-4.00%1 01330
21.5.199633.520.00%0035.00+4.00%1 01529
20.5.199633.520.00%0033.50-4.00%1344
17.5.199633.520.00%000.00%00
16.5.199633.52-9.98%6 90520635.00+1.00%77022
15.5.199637.240.00%0035.00+1.00%52015
14.5.199637.240.00%0035.000.00%1 31138
13.5.199637.24+9.98%0034.50-1.00%34510
10.5.199633.860.00%0035.00+4.00%1 15533
9.5.199633.86-9.99%1 5584633.50-4.00%1 54146
7.5.199637.620.00%0035.00+3.00%1755
6.5.199637.62-10.00%9412534.00-5.00%47614
3.5.199641.800.00%0036.00+7.00%1 22034
2.5.199641.80-9.99%1 8814533.500.00%1 00530
30.4.199646.440.00%0035.00+3.00%43513
29.4.199646.44+9.99%000.00%00
26.4.199642.220.00%000.00%00
25.4.199642.22-0.42%1 4783532.50-6.00%1 53047
24.4.199642.400.00%0034.50-4.00%51815
23.4.199642.400.00%0036.00-9.00%1 08030
22.4.199642.40-9.99%6 65715739.50+8.00%79020
19.4.199647.110.00%0036.50-6.00%40211
18.4.199647.11-5.13%2 3084939.00-3.00%2346
17.4.199649.660.00%00-6.00%00
16.4.199649.660.00%00-4.00%00
15.4.199649.66-9.98%5961245.000.00%1 35030
12.4.199655.170.00%00-8.00%00
11.4.199655.17-10.00%3 03455-9.00%00
10.4.199661.300.00%00-10.00%00
9.4.199661.300.00%00-9.00%00
5.4.199661.300.00%00-10.00%00
4.4.199661.30-9.99%1 83930-10.00%00
3.4.199668.110.00%000.00%00
2.4.199668.110.00%0081.000.00%3244
1.4.199668.11+1.50%3 26948-10.00%00
29.3.199667.100.00%000.00%00
28.3.199667.10-6.80%9 662144-10.00%00
27.3.199672.000.00%00100.000.00%7007
26.3.199672.000.00%00100.000.00%3 40034
25.3.199672.00+2.56%7 488104100.000.00%4 00040
22.3.199670.200.00%00100.000.00%8008
21.3.199670.20-10.00%5 12573100.000.00%2 00020
20.3.199678.000.00%00100.00-6.00%6 10061
19.3.199678.000.00%00106.10-10.00%4 56243
18.3.199678.00-8.23%2 73035119.50+2.00%3 06226
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec