MLÝNY ČERČANY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					35.00	-4.00%	1 050	30
20.12.1995						+4.00%	0	0
19.12.1995					35.00	0.00%	70	2
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	39.00	0.00%	0	0	34.00	-3.00%	340	10
14.12.1995	39.00	+2.63%	351	9		0.00%	0	0
13.12.1995	38.00	0.00%	0	0		0.00%	0	0
12.12.1995	38.00	0.00%	0	0		-3.00%	0	0
11.12.1995	38.00	0.00%	1 064	28		+3.00%	0	0
8.12.1995	38.00	0.00%	0	0	35.00	0.00%	175	5
7.12.1995	38.00	0.00%	988	26	35.00	+1.00%	1 359	39
6.12.1995	38.00	0.00%	0	0		0.00%	0	0
5.12.1995	38.00	0.00%	0	0		+23.00%	0	0
4.12.1995	38.00	-1.80%	570	15	28.00	-10.00%	280	10
1.12.1995	38.70	0.00%	0	0		-9.00%	0	0
30.11.1995	38.70	-10.00%	774	20		-8.00%	0	0
29.11.1995	43.00	0.00%	0	0		-10.00%	0	0
28.11.1995	43.00	0.00%	0	0		-9.00%	0	0
27.11.1995	43.00	0.00%	645	15		-8.00%	0	0
24.11.1995	43.00	0.00%	0	0		-9.00%	0	0
23.11.1995	43.00	+2.87%	860	20		-10.00%	0	0
22.11.1995	41.80	0.00%	0	0		+3.00%	0	0
21.11.1995	41.80	0.00%	0	0	58.00	-2.00%	580	10
20.11.1995	41.80	+10.00%	4 264	102		0.00%	0	0
17.11.1995	38.00	0.00%	0	0		+3.00%	0	0
16.11.1995	38.00	0.00%	760	20	58.00	-1.00%	17 496	304
15.11.1995	38.00	0.00%	0	0		0.00%	0	0
14.11.1995	38.00	0.00%	0	0		0.00%	0	0
13.11.1995	38.00	0.00%	0	0		0.00%	0	0
10.11.1995	38.00	0.00%	0	0		0.00%	0	0
9.11.1995	38.00	-8.01%	4 940	130		+32.00%	0	0
8.11.1995	41.31	0.00%	0	0		+33.00%	0	0
7.11.1995	41.31	0.00%	0	0		-8.00%	0	0
6.11.1995	41.31	-10.00%	3 057	74		-8.00%	0	0
3.11.1995	45.90	0.00%	0	0		-9.00%	0	0
2.11.1995	45.90	-10.00%	0	0		-9.00%	0	0
1.11.1995	51.00	0.00%	0	0		-10.00%	0	0
31.10.1995	51.00	0.00%	0	0		-9.00%	0	0
30.10.1995	51.00	0.00%	255	5	57.00	-5.00%	228	4
27.10.1995	51.00	0.00%	0	0		+3.00%	0	0
26.10.1995	51.00	0.00%	663	13	58.00	-5.00%	928	16
25.10.1995	51.00	0.00%	0	0		0.00%	0	0
24.10.1995	51.00	0.00%	0	0
23.10.1995	51.00	-7.10%	255	5
20.10.1995	54.90	0.00%	0	0	61.00	-2.00%	1 498	25
19.10.1995	54.90	-10.00%	0	0		+3.00%	0	0
18.10.1995	61.00	0.00%	0	0	61.00	-3.00%	1 477	25
17.10.1995	61.00	0.00%	0	0	61.00	0.00%	1 281	21
16.10.1995	61.00	-1.58%	1 220	20		+6.00%	0	0
13.10.1995	61.98	+4.99%	0	0	57.50	-4.00%	345	6
12.10.1995	59.03	+4.99%	0	0	60.00	-9.00%	900	15
11.10.1995	56.22	+4.98%	0	0		+10.00%	0	0
10.10.1995	53.55	+5.00%	0	0		+2.00%	0	0
9.10.1995	51.00	0.00%	255	5	59.00	+4.00%	767	13
6.10.1995	51.00	0.00%	0	0	57.00	-5.00%	684	12
5.10.1995	51.00	0.00%	0	0	60.00	0.00%	2 880	48
4.10.1995	51.00	0.00%	0	0	60.00	0.00%	480	8
3.10.1995	51.00	0.00%	3 417	67		+3.00%	0	0
2.10.1995	51.00	0.00%	1 581	31	58.50	-7.00%	351	6
29.9.1995	51.00	0.00%	0	0		0.00%	0	0
28.9.1995	51.00	0.00%	0	0		0.00%	0	0
27.9.1995	51.00	0.00%	0	0		+2.00%	0	0
26.9.1995	51.00	0.00%	0	0		+3.00%	0	0
25.9.1995	51.00	-0.97%	3 927	77	60.00	0.00%	240	4
22.9.1995	51.50	0.00%	412	8	60.10	-7.00%	721	12
21.9.1995	51.50	+0.98%	309	6
20.9.1995	51.00	0.00%	0	0
19.9.1995	51.00	+2.00%	459	9	64.50	-1.00%	258	4
18.9.1995	50.00	0.00%	0	0		+4.00%	0	0
15.9.1995	50.00	0.00%	0	0	62.50	-4.00%	813	13
14.9.1995	50.00	0.00%	2 050	41		+4.00%	0	0
13.9.1995	50.00	0.00%	400	8	62.50	0.00%	1 000	16
12.9.1995	50.00	+0.26%	200	4	62.50	+1.00%	1 188	19
11.9.1995	49.87	+4.98%	0	0	62.00	-5.00%	372	6
8.9.1995	47.50	-5.00%	1 425	30		+5.00%	0	0
7.9.1995	50.00	0.00%	0	0	62.00	-5.00%	496	8
6.9.1995	50.00	+0.52%	1 500	30	65.00	+2.00%	1 300	20
5.9.1995	49.74	+4.98%	0	0		+9.00%	0	0
4.9.1995	47.38	+4.98%	0	0	60.00	-1.00%	936	16
1.9.1995	45.13	+4.97%	0	0	60.00	-1.00%	1 005	17
31.8.1995	42.99	+4.98%	0	0		0.00%	0	0
30.8.1995	40.95	0.00%	0	0		+4.00%	0	0
29.8.1995	40.95	+5.00%	0	0	57.50	-4.00%	345	6
28.8.1995	39.00	0.00%	780	20	60.00	+5.00%	300	5
25.8.1995	39.00	0.00%	195	5	57.00	-5.00%	570	10
24.8.1995	39.00	-4.52%	312	8	60.00	+9.00%	2 280	38
23.8.1995	40.85	0.00%	0	0		0.00%	0	0
22.8.1995	40.85	0.00%	0	0	55.00	-8.00%	330	6
21.8.1995	40.85	0.00%	0	0		+9.00%	0	0
18.8.1995	40.85	0.00%	0	0	53.50	-4.00%	440	8
17.8.1995	40.85	0.00%	0	0		+5.00%	0	0
16.8.1995	40.85	0.00%	0	0		+10.00%	0	0
15.8.1995	40.85	-4.97%	735	18		0.00%	0	0
14.8.1995	42.99	0.00%	0	0	50.00	0.00%	2 000	40
11.8.1995	42.99	0.00%	0	0		0.00%	0	0
10.8.1995	42.99	+4.98%	0	0	50.00	+5.00%	3 000	60
9.8.1995	40.95	+5.00%	1 229	30	47.50	-5.00%	475	10
8.8.1995	39.00	0.00%	0	0		0.00%	0	0
7.8.1995	39.00	0.00%	0	0	50.00	0.00%	250	5
4.8.1995	39.00	0.00%	0	0		0.00%	0	0
3.8.1995	39.00	0.00%	0	0		0.00%	0	0
2.8.1995	39.00	0.00%	195	5		0.00%	0	0
1.8.1995	39.00	0.00%	1 872	48	50.00	0.00%	300	6
31.7.1995	39.00	-4.87%	195	5		0.00%	0	0
28.7.1995	41.00	0.00%	0	0	50.00	0.00%	1 500	30
27.7.1995	41.00	0.00%	410	10		0.00%	0	0
26.7.1995	41.00	0.00%	0	0		0.00%	0	0
25.7.1995	41.00	0.00%	246	6		0.00%	0	0
24.7.1995	41.00	0.00%	205	5	50.00	0.00%	300	6
21.7.1995	41.00	0.00%	0	0		0.00%	0	0
20.7.1995	41.00	0.00%	0	0		0.00%	0	0
19.7.1995	41.00	0.00%	574	14		0.00%	0	0
18.7.1995	41.00	0.00%	0	0	50.00	0.00%	300	6
17.7.1995	41.00	0.00%	615	15	50.00	-9.00%	250	5
14.7.1995	41.00	0.00%	0	0		-8.00%	0	0
13.7.1995	41.00	0.00%	2 132	52		0.00%	0	0
12.7.1995	41.00	-1.32%	1 025	25		0.00%	0	0
11.7.1995	41.55	-4.98%	831	20		0.00%	0	0
10.7.1995	43.73	0.00%	0	0		-9.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	43.73	-4.99%	0	0		0.00%	0	0
3.7.1995	46.03	-4.99%	0	0		0.00%	0	0
30.6.1995	48.45	-5.00%	291	6		0.00%	0	0
29.6.1995	51.00	+0.89%	1 122	22		+10.00%	0	0
28.6.1995	50.55	+4.98%	1 112	22		0.00%	0	0
27.6.1995	48.15	-3.00%	2 359	49		0.00%	0	0
26.6.1995	49.64	-4.99%	0	0		0.00%	0	0
23.6.1995	52.25	-5.00%	575	11		0.00%	0	0
22.6.1995	55.00	0.00%	1 925	35		0.00%	0	0
21.6.1995	55.00	0.00%	0	0		0.00%	0	0
20.6.1995	55.00	0.00%	0	0		0.00%	0	0
19.6.1995	55.00	0.00%	0	0		0.00%	0	0
16.6.1995	55.00	0.00%	0	0		-8.00%	0	0
15.6.1995	55.00	0.00%	0	0		-10.00%	0	0
14.6.1995	55.00	0.00%	275	5		-10.00%	0	0
13.6.1995	55.00	0.00%	660	12		0.00%	0	0
12.6.1995	55.00	0.00%	0	0		0.00%	0	0
9.6.1995	55.00	0.00%	440	8		0.00%	0	0
8.6.1995	55.00	0.00%	880	16		0.00%	0	0
7.6.1995	55.00	0.00%	550	10		-9.00%	0	0
6.6.1995	55.00	0.00%	275	5		+2.00%	0	0
5.6.1995	55.00	-1.78%	275	5		0.00%	0	0
2.6.1995	56.00	0.00%	0	0		0.00%	0	0
1.6.1995	56.00	0.00%	168	3		0.00%	0	0
31.5.1995	56.00	+181.00%	168	3		-4.00%	0	0
30.5.1995	55.00	-194.00%	220	4		-5.00%	0	0
29.5.1995	56.09	-499.00%	561	10		-1.00%	0	0
26.5.1995	59.04	+499.00%	2 362	40		0.00%	0	0
25.5.1995	56.23	+498.00%	1 406	25		-1.00%	0	0
24.5.1995	53.56	+499.00%	1 339	25	96.40	0.00%	675	7
23.5.1995	51.01	+498.00%	0	0		-12.00%	0	0
22.5.1995	48.59	-498.00%	0	0		0.00%	0	0
19.5.1995	51.14	+498.00%	0	0		+5.00%	0	0
18.5.1995	48.71	-499.00%	195	4	104.50	-5.00%	2 926	28
17.5.1995			0	0	110.00	0.00%	1 430	13
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	51.27	-498.00%	1 436	28	110.00	0.00%	550	5
11.5.1995	53.96	-500.00%	1 133	21		0.00%	0	0
10.5.1995			0	0	110.00	0.00%	550	5
9.5.1995	56.80	-492.00%	682	12		0.00%	0	0
5.5.1995	59.74	-499.00%	777	13	110.00	0.00%	1 650	15
4.5.1995	62.88	-498.00%	0	0		0.00%	0	0
3.5.1995	66.18	-499.00%	0	0		+4.00%	0	0
2.5.1995	69.66	-499.00%	836	12		+9.00%	0	0
28.4.1995	73.32	-498.00%	660	9	97.00	+8.00%	679	7
27.4.1995	77.17	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	81.23	-499.00%	1 218	15		0.00%	0	0
24.4.1995	85.50	-500.00%	0	0		0.00%	0	0
21.4.1995			0	0		-2.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995	90.00	+227.00%	360	4		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+2.00%	0	0
13.4.1995	88.00	0.00%	440	5		+6.00%	0	0
12.4.1995	88.00	0.00%	792	9	104.50	-5.00%	1 045	10
11.4.1995	88.00	0.00%	3 696	42	110.00	0.00%	1 650	15
10.4.1995			0	0	110.00	-2.00%	1 320	12
7.4.1995	88.00	0.00%	1 936	22		+1.00%	0	0
6.4.1995	88.00	0.00%	352	4	111.00	-1.00%	666	6
5.4.1995			0	0	112.00	0.00%	560	5
4.4.1995	88.00	0.00%	792	9		0.00%	0	0
3.4.1995	88.00	0.00%	352	4		+1.00%	0	0
31.3.1995	88.00	0.00%	1 848	21	111.00	+1.00%	222	2
30.3.1995			0	0	110.00	-1.00%	6 820	62
29.3.1995			0	0		+1.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	88.00	-222.00%	968	11
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	90.00	0.00%	450	5
21.3.1995	90.00	+247.00%	900	10
20.3.1995	87.83	+499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	83.65	-499.00%	6 357	76
14.3.1995	88.05	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›