MOCHOVSKÉ MRAZÍRNY - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MOCHOVSKÉ MRAZÍRNY

The Prague Stock Exchange
Last price30.05.199721.61
First price02.03.1995658.00
Historic min30.05.199721.61
Historic max02.03.1995658.00
Total volume847 090.00
RMS - RM-System
Last price21.12.200130.10
First price28.03.1995229.50
Historic min26.06.19973.20
Historic max30.03.1995263.00
Total volume6 272 206.80
The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200130.10+8.27%5 087169
20.12.200127.80+10.31%5 136187
19.12.200125.20+9.09%3 139124
18.12.200123.100.00%2 749119
17.12.200123.10-1.70%2 859120
14.12.200123.50-9.96%1 46260
13.12.200126.10-8.09%1576
12.12.200128.40+7.57%2 09980
11.12.200126.40-1.49%48118
10.12.200126.80-5.63%57721
7.12.200128.40-9.84%1 34045
6.12.200131.50-10.00%1896
5.12.200135.000.00%2106
4.12.200135.00-0.28%2 55873
3.12.200135.100.00%91326
30.11.200135.10+0.28%52715
29.11.200135.00-0.56%1 23135
28.11.200135.200.00%1 12532
27.11.200135.20-0.28%1 02129
26.11.200135.30+0.85%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec