MOCHOVSKÉ MRAZÍRNY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.199712.00+9.09%12010
22.12.19970.00%0
19.12.19970.00%0
18.12.199711.00+4.76%1 188108
17.12.199710.500.00%636
16.12.199710.50-4.54%15815
15.12.19970.00%0
12.12.199711.000.00%444
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+1.47%0
27.11.199711.00+8.40%14113
26.11.1997-9.09%0
25.11.1997-0.45%0
24.11.1997+0.45%0
21.11.1997+3.77%0
20.11.199710.60-4.50%323
19.11.199700
18.11.19970.00%0
17.11.1997+0.90%0
14.11.199711.00+3.77%444
13.11.199710.60-4.50%858
12.11.199711.100.00%20018
11.11.199711.10-3.47%16715
10.11.19970.00%0
7.11.199711.500.00%15013
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997+2.17%0
30.10.199700
29.10.1997+4.54%0
27.10.1997+4.76%0
24.10.199710.500.00%10510
23.10.199710.50-4.54%848
22.10.1997+3.18%0
21.10.199711.00-3.09%12812
20.10.199711.00-2.22%333
17.10.1997-2.17%0
16.10.19970.00%0
15.10.199711.50-1.03%11510
14.10.1997+1.04%0
13.10.199711.50-4.16%62154
10.10.1997+4.34%0
9.10.199711.50-4.16%353
8.10.19970.00%0
7.10.199712.00-1.63%968
6.10.19970.00%0
3.10.19970.00%0
2.10.199712.20+1.66%12210
1.10.1997+4.34%0
30.9.199711.50-0.86%34530
29.9.199711.6011610
26.9.19970.00%0
25.9.1997+0.82%0
24.9.199712.10+0.83%736
23.9.1997+3.44%0
22.9.199711.60-4.91%353
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.199712.200.00%14612
15.9.19970.00%0
12.9.19970.00%0
11.9.199712.20-0.97%121
10.9.199712.20-2.22%12310
9.9.199712.60756
8.9.1997+1.53%0
5.9.199713.00+3.17%39030
4.9.199712.60-4.54%1139
3.9.19970.00%0
2.9.199713.20+1.53%796
1.9.1997+3.17%0
29.8.199712.60-4.54%25220
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+0.76%0
21.8.199713.10-0.75%796
20.8.1997+1.53%0
19.8.1997+6.55%0
18.8.1997+1.66%0
15.8.1997+3.44%0
14.8.199711.60-4.13%817
13.8.1997+0.33%0
12.8.199700
11.8.1997+8.33%0
8.8.1997+9.09%0
7.8.199711.000.00%16515
6.8.199711.00-0.90%666
5.8.1997+0.90%0
4.8.1997+4.76%0
1.8.199710.500.00%17917
31.7.199710.50-4.54%959
30.7.1997+4.76%0
29.7.199710.50-4.54%12612
28.7.1997+10.00%0
25.7.199710.000.00%808
24.7.19970.00%0
23.7.19970.00%0
22.7.1997+5.26%0
21.7.19979.50+1.82%768
18.7.1997+3.66%0
17.7.1997+9.75%0
16.7.1997+2.50%0
15.7.1997+14.28%0
14.7.19977.000.00%639
11.7.199700
10.7.1997-3.33%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+7.14%0
3.7.1997+2.79%0
2.7.19977.00-31.90%63493
1.7.19970.00%0
30.6.1997+150.00%0
27.6.1997+26.58%0
26.6.19973.20-21.00%9530
25.6.199700
24.6.1997-16.66%0
23.6.1997-14.28%0
20.6.1997-12.50%0
19.6.1997-11.11%0
18.6.1997-10.00%0
17.6.1997-9.09%0
16.6.1997-8.33%0
13.6.1997-7.69%0
12.6.1997-7.14%0
11.6.1997-6.66%0
10.6.1997-6.25%0
9.6.1997-5.88%0
6.6.1997-5.55%0
5.6.1997-5.26%0
4.6.1997-7.31%0
3.6.1997-6.81%0
2.6.1997-4.34%0
30.5.199721.61-4.96%216100.00%0
29.5.199722.74-4.97%000.00%0
28.5.199723.93-4.96%000.00%0
27.5.199725.18-4.98%00-8.00%0
26.5.199726.50-4.98%000.00%0
23.5.199727.89-4.97%000.00%0
22.5.199729.35-4.98%000.00%0
21.5.199730.89-4.98%000.00%0
20.5.199732.51-4.99%00-7.40%0
19.5.199734.22-4.99%00-10.00%0
16.5.199736.02-4.98%00-9.09%0
15.5.199737.91-4.98%00-8.33%0
14.5.199739.90-5.00%00-7.69%0
13.5.199742.000.00%00-9.30%0
12.5.199742.000.00%00-8.51%0
9.5.199742.000.00%00-9.61%0
7.5.199742.000.00%00-8.77%0
6.5.199742.000.00%000.00%0
5.5.199742.000.00%0057.000.00%3426
2.5.199742.00+1.86%42157.000.00%4568
30.4.199741.23-4.97%0057.000.00%4568
29.4.199743.39-4.99%0057.000.00%91216
28.4.199745.67-4.99%1 096240.00%0
25.4.199748.070.00%000.00%0
24.4.199748.07-4.98%385857.00+4.58%1 02618
23.4.199750.59-4.99%0054.50-4.38%4368
22.4.199753.25-4.99%0057.00-8.65%2284
21.4.199756.05-5.00%50490.00%0
18.4.199759.000.00%00+4.52%0
17.4.199759.000.00%0059.70-4.32%5379
16.4.199759.000.00%0062.40+7.21%3746
15.4.199759.000.00%0058.20-1.68%3496
14.4.199759.000.00%0059.20-4.30%1 24321
11.4.199759.000.00%2 5374361.70+1.55%1 60826
10.4.199759.000.00%0062.20-0.76%4267
9.4.199759.00-0.16%9441662.40-1.79%98216
8.4.199759.10+0.16%5 260890.00%0
7.4.199759.000.00%236462.500.00%1 87530
4.4.199759.00+4.81%3546+0.32%0
3.4.199756.29+4.99%0062.30+0.66%3746
2.4.199753.610.00%0059.80-0.97%3 34254
1.4.199753.61-4.99%1 662310.00%0
28.3.199756.43-5.00%2 5964662.50+5.04%3756
27.3.199759.40+0.74%178359.50-2.45%1793
26.3.199758.96-4.99%6491161.000.00%61010
25.3.199762.060.00%00+3.65%0
24.3.199762.06+0.06%496861.00-3.52%82414
21.3.199762.02+1.65%62010+2.52%0
20.3.199761.010.00%0059.500.00%3576
19.3.199761.010.00%0059.50-2.45%1 36923
18.3.199761.01-4.74%9151561.00+1.04%2444
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec