MOL - Prague Stock Exchange price chart
Short and summary info about MOL
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.04.2024 | 180.00 |
First price | 22.05.2018 | 220.60 |
Historic min | 02.11.2020 | 115.60 |
Historic max | 26.03.2019 | 271.00 |
Total volume | 23 171 350.30 |
The Prague Sotck Exchange and RM-System - daily results - MOL | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
18.4.2024 | 180.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 180.00 | 0.00% | 540 | 3 | ||||||||||
16.4.2024 | 180.00 | +28.02% | 4 140 | 23 | ||||||||||
15.4.2024 | 140.60 | -24.41% | 18 022 | 101 | ||||||||||
12.4.2024 | 186.00 | +3.33% | 1 302 | 7 | ||||||||||
11.4.2024 | 180.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 180.00 | 0.00% | 162 540 | 903 | ||||||||||
9.4.2024 | 180.00 | +2.86% | 9 900 | 55 | ||||||||||
8.4.2024 | 175.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 175.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 175.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 175.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 175.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 175.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 175.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 175.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 175.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 175.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 175.00 | 0.00% | 0 | 0 | ||||||||||
|