MOL - Prague Stock Exchange price chart


2018 2019 2020 Interactive
MOL - Graf ceny akcie cz

Short and summary info about MOL

The Prague Stock Exchange
Last price03.07.2020141.00
First price22.05.2018220.60
Historic min19.03.2020130.00
Historic max25.03.2019271.00
Total volume4 832 180.80
The Prague Sotck Exchange and RM-System - daily results - MOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.2020141.00-1.12%9 87070
2.7.2020142.60+2.66%7 13050
1.7.2020138.90-0.50%2 50018
30.6.2020139.600.00%00
29.6.2020139.60-3.79%64 215450
26.6.2020145.10-0.34%7265
25.6.2020145.60-1.36%14 560100
24.6.2020147.600.00%00
23.6.2020147.60-2.25%14 760100
22.6.2020151.000.00%00
19.6.2020151.00+2.03%39 915265
18.6.2020148.00-7.50%5 47637
17.6.2020160.000.00%00
16.6.2020160.00+6.67%1 60010
15.6.2020150.000.00%00
12.6.2020150.000.00%00
11.6.2020150.00-4.46%18 000120
10.6.2020157.000.00%00
9.6.2020157.000.00%00
8.6.2020157.000.00%15 700100
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688