MOL - monthly total volumes, min and max prices


Short and summary info about MOL

The Prague Stock Exchange
Last price08.07.2020141.00
First price22.05.2018220.60
Historic min19.03.2020130.00
Historic max25.03.2019271.00
Total volume4 973 742.00
MOL - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 138.90 142.60 161 061 - - - graf
202006 139.60 160.00 206 674 - - - graf
202005 150.00 164.40 106 456 - - - graf
202004 140.00 160.40 400 080 - - - graf
202003 130.00 193.00 148 074 - - - graf
202002 180.50 199.90 184 979 - - - graf
202001 201.00 220.20 223 480 - - - graf
201912 218.60 235.00 39 832 - - - graf
201911 225.60 235.00 2 585 - - - graf
201910 220.00 228.80 33 191 - - - graf
201909 225.80 236.00 50 171 - - - graf
201908 225.80 237.60 39 262 - - - graf
201907 235.80 250.00 21 625 - - - graf
201906 250.00 264.00 15 060 - - - graf
201905 267.20 267.20 0 - - - graf
201904 252.00 270.40 38 334 - - - graf
201903 269.20 271.00 44 706 - - - graf
201902 252.20 269.20 269 - - - graf
201901 252.20 252.20 0 - - - graf
201812 252.20 252.20 0 - - - graf
201811 233.00 258.00 113 307 - - - graf
201810 225.80 240.40 1 220 209 - - - graf
201809 223.00 225.80 5 645 - - - graf
201808 220.00 225.00 181 746 - - - graf
201807 220.00 220.00 0 - - - graf
201806 211.00 236.00 241 616 - - - graf
201805 206.00 220.60 1 421 825 - - - graf
MOL, graf
 Prague Stock Exchange 10:05 
Name Price Change
 AVAST  168.00  +3.70% 
 CETV  91.50  +0.11% 
 ČEZ  484.00  -0.21% 
 ERSTE  585.00  -0.51% 
 KB  566.00  +0.35% 
 KOFOLA  226.00  -0.88% 
 MONETA  54.80  -0.36% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688