Akcie MONETA MONEY BANK, cena RMSystém
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12:16:42 | 102.00 / 11 118 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 103.00 / 4 360 | 103.20 / 4 300 | 103.40 / 7 778 | 103.60 / 10 028 | 103.80 / 14 693 | 104.00 / 19 911 | |||
12:16:36 | 102.00 / 10 618 | 102.20 / 8 110 | 102.40 / 6 360 | 102.60 / 4 360 | 103.00 / 3 860 | 103.20 / 4 800 | 103.40 / 8 278 | 103.60 / 10 528 | 103.80 / 15 193 | 104.00 / 20 411 | |||
12:14:25 | 102.00 / 11 118 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 103.00 / 4 360 | 103.20 / 4 800 | 103.40 / 8 278 | 103.60 / 10 528 | 103.80 / 15 193 | 104.00 / 20 411 | |||
11:46:57 | 102.00 / 11 118 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 103.00 / 4 360 | 103.20 / 4 800 | 103.40 / 8 028 | 103.60 / 10 278 | 103.80 / 14 943 | 104.00 / 20 161 | |||
11:35:26 | 102.00 / 9 618 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 103.00 / 4 360 | 103.20 / 4 800 | 103.40 / 8 028 | 103.60 / 10 278 | 103.80 / 14 943 | 104.00 / 20 161 | |||
11:30:40 | 102.00 / 9 618 | 102.20 / 8 610 | 102.40 / 6 860 | 102.60 / 4 860 | 103.00 / 4 360 | 103.40 / 3 228 | 103.60 / 5 478 | 103.80 / 10 143 | 104.00 / 15 361 | 104.20 / 17 611 | |||
11:06:20 | 102.20 / 8 285 | 102.40 / 6 535 | 102.60 / 4 535 | 103.00 / 4 035 | 103.20 / 175 | 103.40 / 3 228 | 103.60 / 5 478 | 103.80 / 10 143 | 104.00 / 15 361 | 104.20 / 17 611 | |||
10:57:59 | 102.20 / 8 285 | 102.40 / 6 535 | 102.60 / 4 535 | 103.00 / 4 035 | 103.20 / 175 | 103.40 / 3 228 | 103.60 / 5 478 | 103.80 / 10 143 | 104.00 / 15 361 | 104.20 / 17 611 | |||
10:51:12 | 102.20 / 8 785 | 102.40 / 7 035 | 102.60 / 5 035 | 103.00 / 4 535 | 103.20 / 175 | 103.40 / 3 228 | 103.60 / 5 478 | 103.80 / 10 143 | 104.00 / 15 361 | 104.20 / 17 611 | |||
10:50:28 | 102.20 / 8 785 | 102.40 / 7 035 | 102.60 / 5 035 | 103.00 / 4 535 | 103.20 / 175 | 103.40 / 2 978 | 103.60 / 5 228 | 103.80 / 9 893 | 104.00 / 15 111 | 104.20 / 17 361 | |||
10:48:12 | 102.20 / 9 285 | 102.40 / 7 535 | 102.60 / 5 535 | 103.00 / 5 035 | 103.20 / 1 175 | 103.40 / 2 978 | 103.60 / 5 228 | 103.80 / 9 893 | 104.00 / 15 111 | 104.20 / 17 361 | |||
10:47:57 | 102.20 / 9 285 | 102.40 / 7 535 | 102.60 / 5 535 | 103.00 / 5 035 | 103.20 / 1 175 | 103.40 / 2 978 | 103.60 / 5 228 | 103.80 / 9 893 | 104.00 / 15 111 | 104.20 / 17 361 | |||
10:43:54 | 102.20 / 9 285 | 102.40 / 7 535 | 102.60 / 5 535 | 103.00 / 5 035 | 103.20 / 1 175 | 103.40 / 2 978 | 103.60 / 5 228 | 103.80 / 9 893 | 104.00 / 15 111 | 104.20 / 17 361 | |||
10:43:52 | 102.20 / 9 285 | 102.40 / 7 535 | 102.60 / 5 535 | 103.00 / 5 035 | 103.20 / 1 175 | 103.40 / 2 978 | 103.60 / 5 228 | 103.80 / 9 893 | 104.00 / 15 111 | 104.20 / 17 361 | |||
10:43:49 | 102.20 / 9 285 | 102.40 / 7 535 | 102.60 / 5 535 | 103.00 / 5 035 | 103.20 / 1 175 | 103.40 / 2 978 | 103.60 / 5 228 | 103.80 / 9 893 | 104.00 / 15 111 | 104.20 / 17 361 | |||
10:39:11 | 102.40 / 8 035 | 102.60 / 6 035 | 102.80 / 5 535 | 103.00 / 5 035 | 103.20 / 1 175 | 103.40 / 2 978 | 103.60 / 5 228 | 103.80 / 9 893 | 104.00 / 15 111 | 104.20 / 17 361 | |||
10:33:29 | 102.40 / 7 035 | 102.60 / 5 035 | 102.80 / 4 535 | 103.00 / 4 035 | 103.20 / 175 | 103.40 / 2 978 | 103.60 / 5 228 | 103.80 / 9 893 | 104.00 / 15 111 | 104.20 / 17 361 | |||
10:28:49 | 102.20 / 8 285 | 102.40 / 6 535 | 102.60 / 4 535 | 103.00 / 4 035 | 103.20 / 175 | 103.40 / 3 478 | 103.60 / 5 728 | 103.80 / 10 393 | 104.00 / 15 611 | 104.20 / 17 861 | |||
10:27:59 | 102.20 / 8 785 | 102.40 / 7 035 | 102.60 / 5 035 | 103.00 / 4 535 | 103.20 / 175 | 103.40 / 3 478 | 103.60 / 5 728 | 103.80 / 10 393 | 104.00 / 15 611 | 104.20 / 17 861 | |||
10:19:53 | 102.20 / 8 785 | 102.40 / 7 035 | 102.60 / 5 035 | 103.00 / 4 535 | 103.20 / 175 | 103.40 / 3 678 | 103.60 / 5 928 | 103.80 / 10 593 | 104.00 / 15 811 | 104.20 / 18 061 | |||
|