MONETA Money Bank, a.s., aktuální vývoj cen


Loading chart ...

  16.1.2018  15.1.2018  12.1.2018  11.1.2018  10.1.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 16, 18:00:00 - - Závěr  7318  83.03
BCP 16, 17:00:00 - - Off    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  1013064  82.90
Jiné BCP 16, 17:00:00 - Souhrn-CF0 Obchod  3960219  -
Jiné BCP 16, 17:00:00 - Souhrn-CF7 Obchod  41518  -
Jiné BCP 16, 17:00:00 - Souhrn-CV0 Obchod  1731791  -
Jiné BCP 16, 17:00:00 - Souhrn-CV3 Obchod  509018  -
Jiné BCP 16, 17:00:00 - Souhrn-CV5 Obchod  61750  -
Jiné BCP 16, 17:00:00 - Souhrn-VV0 Obchod  3304  -
Jiné BCP 16, 17:00:00 - Souhrn-VV2 Obchod  1532  -
Jiné BCP 16, 17:00:00 - Souhrn-VV3 Obchod  734083  -
Jiné BCP 16, 17:00:00 - Souhrn-VV4 Obchod  221294  -
Jiné BCP 16, 17:00:00 - Souhrn-XF0 Obchod  6300  -
RMS 16, 16:53:29 250 82.90 83.00 90  7318  83.03
RMS 16, 16:53:29 - Obchod  1000  83.00
RMS 16, 16:48:58 250 82.90 83.00 1090  6318  83.04
RMS 16, 16:40:26 500 82.80 83.00 1090  6318  83.04
RMS 16, 16:35:24 750 82.80 83.00 1090  6318  83.04
BCP 16, 16:27:32 - - Off    -
BCP 16, 16:27:32 - - Post Trade    -
BCP 16, 16:25:46 - - Off    -
BCP 16, 16:25:46 - - Order Close    -
BCP 16, 16:25:30 - - Off    -
BCP 16, 16:25:30 - - Pre Ord Close    -
BCP 16, 16:25:30 - Obchod  107009  82.90
RMS 16, 16:24:32 500 82.80 83.00 1090  6318  83.04
RMS 16, 16:24:32 - Obchod  250  83.00
BCP 16, 16:22:01 21299 90.85 80.40 6464 +KCena  106623  82.90
RMS 16, 16:21:49 500 82.80 83.00 1340  6068  83.04
RMS 16, 16:21:49 - Obchod  90  83.00
BCP 16, 16:20:39 11206 86.95 80.40 6464 +KKusy  50370  82.90
BCP 16, 16:20:24 8485 86.95 80.40 6464 +PKusy    -
BCP 16, 16:20:19 8485 86.95 80.40 6376 +KKusy  16103  82.85
BCP 16, 16:20:18 8262 86.95 80.40 6376 -PCena  15880  82.85
BCP 16, 16:20:13 8262 86.95 82.85 13974 +PKusy    -
BCP 16, 16:20:02 8262 86.95 82.85 12974 +KCena  8262  82.85
BCP 16, 16:20:02 935 82.65 82.85 12974 +KKusy    -
BCP 16, 16:20:02 702 82.65 82.85 12974 +KKusy    -
BCP 16, 16:20:00 311 82.65 82.85 12974 -KKusy    -
BCP 16, 16:20:00 935 82.65 82.85 12974 -KKusy    -
BCP 16, 16:20:00 1929 82.65 82.85 12974 -PKusy    -
BCP 16, 16:20:00 1929 82.65 82.85 14942    -
BCP 16, 16:20:00 - - 1003    -
BCP 16, 16:20:00 - - 1014    -
BCP 16, 16:19:59 1929 82.65 82.85 14942 -PKusy    -
BCP 16, 16:19:57 1929 82.65 82.85 17830 +KKusy    -
BCP 16, 16:19:54 1696 82.65 82.85 17830 -PKusy  0  0.00
BCP 16, 16:19:54 - Obchod  1756  82.85
BCP 16, 16:19:54 1696 82.65 82.85 19586 -PKusy  0  0.00
  << First 20   Next 50 > 
MONETA MONEY BANK, graf
 Prague Stock Exchange 15:50 
Name Price Change
 CETV CME  98.20  +0.51% 
 ČEZ  505.00  +0.50% 
 ERSTE GROUP BANK  1 006.00  +0.45% 
 FORTUNA  178.00  -1.11% 
 KOFOLA ČS  420.00  0.00% 
 KOMERČNÍ BANKA  930.00  +0.54% 
 MONETA MONEY BANK  82.75  +0.18% 
 O2 C.R.  273.00  0.00% 
 PEGAS NONWOVENS  810.00  0.00% 
 PHILIP MORRIS ČR  16 780.00  -0.12% 
 UNIPETROL  376.50  -0.13% 
 VIG  725.50  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688