Share MONETA MONEY BANK, A. S., aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (834)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	25, 16:30:37	500	103.20	103.40	3809		40230	103.14
RMS	25, 16:28:13	1000	103.00	103.40	3809		40230	103.14
BCP	25, 16:25:00	60739	103.40	-			0	0.00
BCP	25, 16:25:00		-	-		Closed		-
BCP	25, 16:25:00		-	-		Off		-
BCP	25, 16:20:45	60739	103.40	-				-
BCP	25, 16:19:03	40739	103.40	-			0	0.00
BCP	25, 16:19:03		-			Obchod	12200	103.40
BCP	25, 16:18:58	52939	103.40	-			0	0.00
BCP	25, 16:18:58		-			Obchod	451	103.40
BCP	25, 16:17:45	53390	103.40	-				-
RMS	25, 16:17:35	3000	102.80	103.40	3809		40230	103.14
BCP	25, 16:16:59	48390	103.40	-			0	0.00
BCP	25, 16:16:59		-			Obchod	1610	103.40
BCP	25, 16:16:33		-	103.40	1610			-
BCP	25, 16:15:27		-	-		Closed		-
BCP	25, 16:15:27		-	103.40	1310		0	0.00
BCP	25, 16:15:27		-			Obchod	90101	103.40
BCP	25, 16:13:24	10188	99 999 999.99	0.00	35606			-
BCP	25, 16:13:20	10188	99 999 999.99	0.00	35619			-
BCP	25, 16:10:32	10188	99 999 999.99	0.00	35190		76211	103.00
BCP	25, 16:10:30	10188	99 999 999.99	0.00	34637		75658	103.00
BCP	25, 16:10:30	10188	99 999 999.99	0.00	34099		75120	103.00
BCP	25, 16:10:19	10188	99 999 999.99	0.00	22286		57786	103.00
BCP	25, 16:10:18	10188	99 999 999.99	0.00	21681		48514	103.00
BCP	25, 16:10:18	10188	99 999 999.99	0.00	19082			-
BCP	25, 16:10:15	2244	99 999 999.99	0.00	19082		37620	103.00
BCP	25, 16:10:14	2244	99 999 999.99	0.00	17205		32959	103.00
RMS	25, 16:10:14	1000	102.80	103.40	3809		40230	103.14
BCP	25, 16:10:11	2244	99 999 999.99	0.00	14985		27985	103.00
BCP	25, 16:10:05	2244	99 999 999.99	0.00	13829			-
BCP	25, 16:10:05	870	99 999 999.99	0.00	13829		26829	103.00
BCP	25, 16:10:00		-			Closed		-
BCP	25, 16:10:00		-			Closed		-
BCP	25, 16:10:00	870	99 999 999.99	0.00	1020		14020	103.00
BCP	25, 16:10:00	1548	103.20	103.40	19169			-
BCP	25, 16:10:00	1548	103.20	103.40	19053			-
BCP	25, 16:10:00	1548	103.20	103.40	18938			-
BCP	25, 16:10:00	1548	103.20	103.40	18636			-
BCP	25, 16:09:53	1548	103.20	103.40	19285		0	0.00
BCP	25, 16:09:53		-			Obchod	31	103.40
BCP	25, 16:09:52	1548	103.20	103.40	19316		0	0.00
BCP	25, 16:09:52		-			Obchod	31	103.40
BCP	25, 16:09:51	1548	103.20	103.40	19347		0	0.00
BCP	25, 16:09:51		-			Obchod	62	103.40
BCP	25, 16:09:50	1548	103.20	103.40	19409		0	0.00
BCP	25, 16:09:50		-			Obchod	124	103.40
BCP	25, 16:09:48	1548	103.20	103.40	19533		0	0.00
BCP	25, 16:09:48		-			Obchod	250	103.20
RMS	25, 16:09:43	750	102.80	103.40	3809		40230	103.14
<< First 20    Next 50 >