MONETA Money Bank, a.s., aktuální vývoj cen


Loading chart ...

  18.1.2019  17.1.2019  16.1.2019  15.1.2019  14.1.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 12:31:30 3417 74.50 74.65 10391    -
BCP 21, 12:30:36 3417 74.50 74.65 6908    -
BCP 21, 12:30:29 2799 74.50 74.65 6908    -
BCP 21, 12:30:29 2799 74.50 74.70 8419  0  0.00
BCP 21, 12:30:29 - Obchod  8820  74.60
BCP 21, 12:30:21 8820 74.60 74.70 8419    -
BCP 21, 12:30:08 8352 74.60 74.70 8419    -
BCP 21, 12:30:08 8352 74.60 74.70 5160  0  0.00
BCP 21, 12:30:08 - Obchod  6513  74.65
BCP 21, 12:29:49 6513 74.65 74.70 5160  0  0.00
BCP 21, 12:29:49 - Obchod  181  74.65
BCP 21, 12:27:06 6694 74.65 74.70 5160    -
BCP 21, 12:26:52 5399 74.65 74.70 5160    -
RMS 21, 12:17:54 150 74.30 74.55 250  2032  74.47
RMS 21, 12:17:54 - Obchod  250  74.30
BCP 21, 12:13:55 1170 74.65 74.70 5160  0  0.00
BCP 21, 12:13:55 - Obchod  13  74.70
BCP 21, 12:10:14 1170 74.65 74.70 5173  0  0.00
BCP 21, 12:10:14 - Obchod  4567  74.65
BCP 21, 12:06:17 9055 74.60 74.65 4567    -
BCP 21, 12:06:17 9055 74.60 74.65 4481    -
BCP 21, 12:06:17 9055 74.60 74.65 1    -
BCP 21, 12:02:59 9055 74.60 74.75 5725    -
RMS 21, 12:02:46 400 74.30 74.55 250  1782  74.49
BCP 21, 12:01:35 8258 74.60 74.75 5725    -
BCP 21, 12:01:26 8258 74.60 74.75 5726  0  0.00
BCP 21, 12:01:26 - Obchod  20  74.75
BCP 21, 11:58:01 8258 74.60 74.75 5746  0  0.00
BCP 21, 11:58:01 - Obchod  100  74.60
BCP 21, 11:58:00 8358 74.60 74.75 5746  0  0.00
BCP 21, 11:58:00 - Obchod  1257  74.60
BCP 21, 11:58:00 9615 74.60 74.75 5746    -
BCP 21, 11:57:36 9615 74.60 74.75 7003    -
BCP 21, 11:57:35 8912 74.60 74.75 7003    -
BCP 21, 11:57:35 8912 74.60 74.75 6919  0  0.00
BCP 21, 11:57:35 - Obchod  1562  74.65
BCP 21, 11:57:35 - Obchod  938  74.60
BCP 21, 11:53:46 1562 74.65 74.75 6919    -
RMS 21, 11:52:54 400 74.30 74.50 250  1782  74.49
RMS 21, 11:52:30 400 74.30 74.55 250  1782  74.49
BCP 21, 11:50:11 1562 74.65 74.75 5662    -
BCP 21, 11:50:00 1562 74.65 74.75 6162  0  0.00
BCP 21, 11:50:00 - Obchod  1778  74.70
BCP 21, 11:48:43 1778 74.70 74.75 9541    -
BCP 21, 11:48:43 1778 74.70 74.75 6162  0  0.00
BCP 21, 11:48:43 6758 74.70 74.75 6162    -
BCP 21, 11:48:43 - Obchod  4980  74.70
BCP 21, 11:47:41 6758 74.70 74.75 11142    -
BCP 21, 11:47:30 5207 74.70 74.75 11142  0  0.00
BCP 21, 11:47:30 - Obchod  3000  74.75
  << First 20   Next 50 > 
MONETA MONEY BANK, graf
 Prague Stock Exchange 12:24 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.10  +0.27% 
 ČEZ  538.50  -0.19% 
 ERSTE  772.60  -0.69% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  892.00  +0.22% 
 MONETA (GE)  74.65  +0.27% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 420.00  -0.55% 
 TELEFÓNICA  244.50  -0.61% 
 VIG  553.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688