Share MONETA MONEY BANK, A. S., aktuální vývoj cen
Loading chart ...
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 15:01:00 | 15629 | 102.00 | 102.20 | 17172 | - | ||||
BCP | 28, 15:01:00 | 15629 | 102.00 | 102.20 | 17152 | - | ||||
BCP | 28, 15:01:00 | 15629 | 102.00 | 102.20 | 17338 | - | ||||
BCP | 28, 15:01:00 | 15629 | 102.00 | 102.20 | 17340 | 0 | 0.00 | |||
BCP | 28, 15:01:00 | - | Obchod | 344 | 102.00 | |||||
BCP | 28, 14:59:40 | 15973 | 102.00 | 102.20 | 17340 | - | ||||
BCP | 28, 14:58:36 | 15973 | 102.00 | 102.20 | 16807 | 0 | 0.00 | |||
BCP | 28, 14:58:36 | - | Obchod | 1 | 102.20 | |||||
BCP | 28, 14:56:19 | 15973 | 102.00 | 102.20 | 16808 | 0 | 0.00 | |||
BCP | 28, 14:56:19 | - | Obchod | 20 | 102.20 | |||||
RMS | 28, 14:56:14 | 600 | 101.80 | 102.20 | 571 | 3667 | 102.01 | |||
BCP | 28, 14:55:00 | 15973 | 102.00 | 102.20 | 16828 | - | ||||
BCP | 28, 14:54:09 | 15973 | 102.00 | 102.20 | 16906 | - | ||||
BCP | 28, 14:54:00 | 14062 | 102.00 | 102.20 | 16906 | - | ||||
BCP | 28, 14:54:00 | 14062 | 102.00 | 102.20 | 16662 | - | ||||
BCP | 28, 14:53:42 | 14062 | 102.00 | 102.20 | 16759 | 0 | 0.00 | |||
BCP | 28, 14:53:42 | - | Obchod | 245 | 102.20 | |||||
BCP | 28, 14:52:40 | 14062 | 102.00 | 102.20 | 17004 | - | ||||
BCP | 28, 14:52:40 | 14062 | 102.00 | 102.20 | 16907 | - | ||||
BCP | 28, 14:51:00 | 14062 | 102.00 | 102.20 | 16916 | - | ||||
BCP | 28, 14:51:00 | 14062 | 102.00 | 102.20 | 16455 | - | ||||
BCP | 28, 14:51:00 | 14062 | 102.00 | 102.20 | 16611 | 0 | 0.00 | |||
BCP | 28, 14:51:00 | - | Obchod | 538 | 102.00 | |||||
BCP | 28, 14:49:02 | 14600 | 102.00 | 102.20 | 16611 | 0 | 0.00 | |||
BCP | 28, 14:49:02 | - | Obchod | 59 | 102.20 | |||||
BCP | 28, 14:48:40 | 14600 | 102.00 | 102.20 | 16670 | 0 | 0.00 | |||
BCP | 28, 14:48:40 | - | Obchod | 1089 | 102.20 | |||||
BCP | 28, 14:48:07 | 14600 | 102.00 | 102.20 | 17759 | 0 | 0.00 | |||
BCP | 28, 14:48:07 | - | Obchod | 1535 | 102.20 | |||||
BCP | 28, 14:47:19 | 14600 | 102.00 | 102.20 | 19294 | 0 | 0.00 | |||
BCP | 28, 14:47:19 | - | Obchod | 1068 | 102.20 | |||||
BCP | 28, 14:45:30 | 14600 | 102.00 | 102.20 | 20362 | 0 | 0.00 | |||
BCP | 28, 14:45:30 | - | Obchod | 3 | 102.20 | |||||
BCP | 28, 14:45:24 | 14600 | 102.00 | 102.20 | 20365 | - | ||||
BCP | 28, 14:45:18 | 13600 | 102.00 | 102.20 | 20365 | - | ||||
BCP | 28, 14:45:11 | 12614 | 102.00 | 102.20 | 20365 | - | ||||
BCP | 28, 14:45:11 | 12614 | 102.00 | 102.20 | 20200 | - | ||||
BCP | 28, 14:45:11 | 12614 | 102.00 | 102.20 | 20243 | 0 | 0.00 | |||
BCP | 28, 14:45:11 | - | Obchod | 100 | 102.20 | |||||
RMS | 28, 14:45:05 | 500 | 101.80 | 102.20 | 745 | 3667 | 102.01 | |||
RMS | 28, 14:45:05 | - | Obchod | 76 | 102.00 | |||||
RMS | 28, 14:45:05 | - | Obchod | 174 | 102.20 | |||||
BCP | 28, 14:43:45 | 12614 | 102.00 | 102.20 | 20343 | - | ||||
BCP | 28, 14:43:02 | 12370 | 102.00 | 102.20 | 20343 | - | ||||
BCP | 28, 14:41:49 | 12370 | 102.00 | 102.20 | 21765 | - | ||||
BCP | 28, 14:41:45 | 11321 | 102.00 | 102.20 | 21765 | 0 | 0.00 | |||
BCP | 28, 14:41:45 | - | Obchod | 1142 | 102.20 | |||||
BCP | 28, 14:41:34 | 11321 | 102.00 | 102.20 | 22907 | 0 | 0.00 | |||
BCP | 28, 14:41:34 | - | Obchod | 57 | 102.00 | |||||
BCP | 28, 14:41:31 | 11378 | 102.00 | 102.20 | 22907 | - | ||||
|