Share MONETA Money Bank, a.s., aktuální vývoj cen


Loading chart ...

  23.4.2019  18.4.2019  17.4.2019  16.4.2019  15.4.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 23, 18:00:00 - - Závěr  29316  80.45
BCP 23, 17:00:00 - - Closed    -
Jiné BCP 23, 17:00:00 - Souhrn-CF0 Obchod  2575857  -
Jiné BCP 23, 17:00:00 - Souhrn-CF7 Obchod  1000  -
Jiné BCP 23, 17:00:00 - Souhrn-CV0 Obchod  462464  -
Jiné BCP 23, 17:00:00 - Souhrn-CV3 Obchod  534343  -
Jiné BCP 23, 17:00:00 - Souhrn-CV5 Obchod  40000  -
Jiné BCP 23, 17:00:00 - Souhrn-VV0 Obchod  91629  -
Jiné BCP 23, 17:00:00 - Souhrn-VV2 Obchod  600  -
Jiné BCP 23, 17:00:00 - Souhrn-VV3 Obchod  197996  -
Jiné BCP 23, 17:00:00 - Souhrn-VV4 Obchod  12877  -
BCP Závěr 23, 17:00:00 - - Souhrn  807266  80.40
RMS 23, 16:50:04 550 80.30 80.50 451  29316  80.45
RMS 23, 16:34:13 550 80.30 80.50 201  29316  80.45
RMS 23, 16:34:13 - Obchod  41  80.50
RMS 23, 16:34:13 - Obchod  159  80.50
RMS 23, 16:27:11 550 80.30 80.50 401  29116  80.45
RMS 23, 16:27:11 - Obchod  250  80.50
BCP 23, 16:27:08 - - Off    -
BCP 23, 16:27:08 - - Closed    -
BCP 23, 16:25:54 - - Off    -
BCP 23, 16:25:22 - - Off    -
BCP 23, 16:25:22 - Closed    -
BCP 23, 16:25:06 - - Off    -
BCP 23, 16:25:06 - Obchod  97070  80.40
BCP 23, 16:25:06 - Obchod  158653  80.40
BCP 23, 16:25:06 - Closed    -
BCP 23, 16:25:06 - Obchod  97070  80.40
BCP 23, 16:20:05 17441 87.50 73.30 39091  39691  80.15
BCP 23, 16:20:05 13241 87.50 80.50 27610  19548  80.50
BCP 23, 16:20:05 17441 87.50 80.50 27610  23748  80.50
BCP 23, 16:20:05 3457 87.50 80.50 27610  9764  80.50
BCP 23, 16:20:02 13194 80.30 80.50 27610    -
BCP 23, 16:20:01 13194 80.30 80.50 25110    -
BCP 23, 16:20:00 13194 80.30 80.50 27610  3791  80.50
BCP 23, 16:20:00 13194 80.30 80.45 4647    -
BCP 23, 16:20:00 13194 80.30 80.45 6292    -
BCP 23, 16:20:00 16335 80.30 80.45 6486    -
BCP 23, 16:20:00 18753 80.30 80.45 6486  3791  80.45
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:19:55 9293 80.30 80.45 6486    -
BCP 23, 16:19:40 9293 80.30 80.45 6292  0  0.00
BCP 23, 16:19:40 - Obchod  473  80.45
BCP 23, 16:19:33 9293 80.30 80.45 6765  0  0.00
BCP 23, 16:19:33 - Obchod  441  80.30
BCP 23, 16:19:33 9734 80.30 80.45 6765  0  0.00
BCP 23, 16:19:33 - Obchod  1619  80.35
BCP 23, 16:19:33 - Obchod  4672  80.30
BCP 23, 16:19:21 1619 80.35 80.45 6765    -
  << First 20   Next 50 > 
MONETA MONEY BANK, graf
 Prague Stock Exchange 15:58 
Name Price Change
 AVAST  89.00  -0.56% 
 CETV  93.50  0.00% 
 ČEZ  536.00  -0.19% 
 ERSTE  934.80  -1.79% 
 KOFOLA  305.00  +0.33% 
 KOMER. BANKA  905.50  0.00% 
 MONETA (GE)  80.35  0.00% 
 PEGAS  756.00  -0.53% 
 PHILIP MORRIS  14 000.00  +0.29% 
 TELEFÓNICA  249.00  +0.20% 
 VIG  646.50  -0.54% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688