Share MONETA MONEY BANK, A. S., aktuální vývoj cen

Loading chart ...

  27.3.2024  26.3.2024  25.3.2024  22.3.2024  21.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 28, 15:01:00 15629 102.00 102.20 17172    -
BCP 28, 15:01:00 15629 102.00 102.20 17152    -
BCP 28, 15:01:00 15629 102.00 102.20 17338    -
BCP 28, 15:01:00 15629 102.00 102.20 17340  0  0.00
BCP 28, 15:01:00 - Obchod  344  102.00
BCP 28, 14:59:40 15973 102.00 102.20 17340    -
BCP 28, 14:58:36 15973 102.00 102.20 16807  0  0.00
BCP 28, 14:58:36 - Obchod  1  102.20
BCP 28, 14:56:19 15973 102.00 102.20 16808  0  0.00
BCP 28, 14:56:19 - Obchod  20  102.20
RMS 28, 14:56:14 600 101.80 102.20 571  3667  102.01
BCP 28, 14:55:00 15973 102.00 102.20 16828    -
BCP 28, 14:54:09 15973 102.00 102.20 16906    -
BCP 28, 14:54:00 14062 102.00 102.20 16906    -
BCP 28, 14:54:00 14062 102.00 102.20 16662    -
BCP 28, 14:53:42 14062 102.00 102.20 16759  0  0.00
BCP 28, 14:53:42 - Obchod  245  102.20
BCP 28, 14:52:40 14062 102.00 102.20 17004    -
BCP 28, 14:52:40 14062 102.00 102.20 16907    -
BCP 28, 14:51:00 14062 102.00 102.20 16916    -
BCP 28, 14:51:00 14062 102.00 102.20 16455    -
BCP 28, 14:51:00 14062 102.00 102.20 16611  0  0.00
BCP 28, 14:51:00 - Obchod  538  102.00
BCP 28, 14:49:02 14600 102.00 102.20 16611  0  0.00
BCP 28, 14:49:02 - Obchod  59  102.20
BCP 28, 14:48:40 14600 102.00 102.20 16670  0  0.00
BCP 28, 14:48:40 - Obchod  1089  102.20
BCP 28, 14:48:07 14600 102.00 102.20 17759  0  0.00
BCP 28, 14:48:07 - Obchod  1535  102.20
BCP 28, 14:47:19 14600 102.00 102.20 19294  0  0.00
BCP 28, 14:47:19 - Obchod  1068  102.20
BCP 28, 14:45:30 14600 102.00 102.20 20362  0  0.00
BCP 28, 14:45:30 - Obchod  3  102.20
BCP 28, 14:45:24 14600 102.00 102.20 20365    -
BCP 28, 14:45:18 13600 102.00 102.20 20365    -
BCP 28, 14:45:11 12614 102.00 102.20 20365    -
BCP 28, 14:45:11 12614 102.00 102.20 20200    -
BCP 28, 14:45:11 12614 102.00 102.20 20243  0  0.00
BCP 28, 14:45:11 - Obchod  100  102.20
RMS 28, 14:45:05 500 101.80 102.20 745  3667  102.01
RMS 28, 14:45:05 - Obchod  76  102.00
RMS 28, 14:45:05 - Obchod  174  102.20
BCP 28, 14:43:45 12614 102.00 102.20 20343    -
BCP 28, 14:43:02 12370 102.00 102.20 20343    -
BCP 28, 14:41:49 12370 102.00 102.20 21765    -
BCP 28, 14:41:45 11321 102.00 102.20 21765  0  0.00
BCP 28, 14:41:45 - Obchod  1142  102.20
BCP 28, 14:41:34 11321 102.00 102.20 22907  0  0.00
BCP 28, 14:41:34 - Obchod  57  102.00
BCP 28, 14:41:31 11378 102.00 102.20 22907    -
  << First 20   Next 50 > 
Zobrazit sloupec