Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 16:54:03 | - | Obchod | 2100 | 104.00 | |||||
| RMS | 26, 16:54:03 | - | Obchod | 218 | 104.00 | |||||
| RMS | 26, 16:50:47 | - | Obchod | 2400 | 104.00 | |||||
| RMS | 26, 16:38:37 | - | Obchod | 50 | 104.00 | |||||
| RMS | 26, 16:38:37 | - | Obchod | 950 | 104.00 | |||||
| RMS | 26, 16:33:35 | - | Obchod | 250 | 104.00 | |||||
| RMS | 26, 16:27:26 | - | Obchod | 200 | 104.00 | |||||
| RMS | 26, 16:24:30 | - | Obchod | 250 | 104.00 | |||||
| RMS | 26, 16:24:30 | - | Obchod | 200 | 104.00 | |||||
| RMS | 26, 16:24:30 | - | Obchod | 750 | 104.00 | |||||
| RMS | 26, 16:24:30 | - | Obchod | 50 | 104.00 | |||||
| BCP | 26, 16:21:21 | - | Obchod | 5124 | 97.00 | |||||
| BCP | 26, 16:19:16 | - | Obchod | 1000 | 97.00 | |||||
| RMS | 26, 16:18:34 | - | Obchod | 1000 | 104.20 | |||||
| BCP | 26, 16:17:50 | - | Obchod | 4940 | 97.00 | |||||
| RMS | 26, 16:15:41 | - | Obchod | 500 | 104.20 | |||||
| RMS | 26, 16:15:41 | - | Obchod | 500 | 104.20 | |||||
| RMS | 26, 16:15:41 | - | Obchod | 3000 | 104.20 | |||||
| RMS | 26, 16:15:40 | - | Obchod | 500 | 104.20 | |||||
| RMS | 26, 16:15:40 | - | Obchod | 500 | 104.20 | |||||
| BCP | 26, 16:15:01 | - | Obchod | 137594 | 97.00 | |||||
| RMS | 26, 16:12:43 | - | Obchod | 500 | 104.40 | |||||
| BCP | 26, 16:09:51 | - | Obchod | 137 | 97.00 | |||||
| BCP | 26, 16:09:45 | - | Obchod | 118 | 97.20 | |||||
| BCP | 26, 16:09:45 | - | Obchod | 1156 | 97.00 | |||||
| BCP | 26, 16:09:44 | - | Obchod | 100 | 97.20 | |||||
| BCP | 26, 16:09:21 | - | Obchod | 2 | 97.20 | |||||
| BCP | 26, 16:08:55 | - | Obchod | 941 | 97.00 | |||||
| BCP | 26, 16:08:54 | - | Obchod | 207 | 97.00 | |||||
| BCP | 26, 16:08:15 | - | Obchod | 108 | 97.10 | |||||
| BCP | 26, 16:08:08 | - | Obchod | 100 | 97.20 | |||||
| BCP | 26, 16:08:03 | - | Obchod | 1489 | 97.10 | |||||
| BCP | 26, 16:07:58 | - | Obchod | 118 | 97.10 | |||||
| BCP | 26, 16:07:58 | - | Obchod | 260 | 97.10 | |||||
| BCP | 26, 16:07:58 | - | Obchod | 163 | 97.10 | |||||
| BCP | 26, 16:07:58 | - | Obchod | 377 | 97.10 | |||||
| BCP | 26, 16:07:58 | - | Obchod | 485 | 97.10 | |||||
| BCP | 26, 16:07:13 | - | Obchod | 141 | 97.10 | |||||
| BCP | 26, 16:07:12 | - | Obchod | 169 | 97.20 | |||||
| BCP | 26, 16:07:04 | - | Obchod | 442 | 97.20 | |||||
| BCP | 26, 16:07:04 | - | Obchod | 260 | 97.20 | |||||
| BCP | 26, 16:07:01 | - | Obchod | 2924 | 97.20 | |||||
| BCP | 26, 16:06:31 | - | Obchod | 10 | 97.30 | |||||
| BCP | 26, 16:06:26 | - | Obchod | 168 | 97.20 | |||||
| BCP | 26, 16:06:26 | - | Obchod | 494 | 97.20 | |||||
| BCP | 26, 16:06:25 | - | Obchod | 237 | 97.20 | |||||
| BCP | 26, 16:06:17 | - | Obchod | 2012 | 97.20 | |||||
| BCP | 26, 16:06:16 | - | Obchod | 1351 | 97.20 | |||||
| BCP | 26, 16:06:14 | - | Obchod | 260 | 97.20 | |||||
| BCP | 26, 16:06:06 | - | Obchod | 33 | 97.20 | |||||
| ||||||||||
