Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (832)
  • Diskuze (11)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 13:43:30		-			Obchod	100	97.10
BCP	26, 13:42:27		-			Obchod	7	97.10
BCP	26, 13:42:27		-			Obchod	125	97.10
BCP	26, 13:42:26		-			Obchod	680	97.00
BCP	26, 13:41:00		-			Obchod	7	97.10
BCP	26, 13:41:00		-			Obchod	36	97.10
BCP	26, 13:40:59		-			Obchod	200	97.10
BCP	26, 13:40:33		-			Obchod	25	97.10
BCP	26, 13:38:33		-			Obchod	4	97.40
BCP	26, 13:38:22		-			Obchod	2	97.40
BCP	26, 13:38:11		-			Obchod	991	97.10
BCP	26, 13:33:58		-			Obchod	5	97.40
BCP	26, 13:30:31		-			Obchod	2	97.40
BCP	26, 13:30:02		-			Obchod	1000	97.40
BCP	26, 13:28:24		-			Obchod	2	97.40
BCP	26, 13:25:23		-			Obchod	3	97.40
BCP	26, 13:24:38		-			Obchod	2	97.10
BCP	26, 13:22:21		-			Obchod	50	97.40
BCP	26, 13:22:18		-			Obchod	1522	97.20
BCP	26, 13:22:01		-			Obchod	2	97.40
BCP	26, 13:21:26		-			Obchod	5	97.40
BCP	26, 13:21:13		-			Obchod	290	97.40
BCP	26, 13:21:08		-			Obchod	2500	97.40
BCP	26, 13:18:45		-			Obchod	100	97.40
BCP	26, 13:18:25		-			Obchod	40	97.40
BCP	26, 13:17:19		-			Obchod	11	97.40
BCP	26, 13:16:47		-			Obchod	1589	97.40
BCP	26, 13:15:44		-			Obchod	50	97.60
BCP	26, 13:15:36		-			Obchod	721	97.60
BCP	26, 13:15:36		-			Obchod	645	97.70
BCP	26, 13:15:00		-			Obchod	29	97.80
BCP	26, 13:13:32		-			Obchod	695	97.70
BCP	26, 13:11:30		-			Obchod	600	97.80
BCP	26, 13:09:43		-			Obchod	1571	97.70
BCP	26, 13:09:43		-			Obchod	1110	97.60
BCP	26, 13:09:43		-			Obchod	3319	97.50
BCP	26, 13:09:43		-			Obchod	500	97.50
BCP	26, 13:09:31		-			Obchod	150	97.80
BCP	26, 13:08:23		-			Obchod	498	97.80
BCP	26, 13:08:21		-			Obchod	35	97.80
BCP	26, 13:07:53		-			Obchod	25	97.80
BCP	26, 13:07:53		-			Obchod	151	97.80
BCP	26, 13:07:52		-			Obchod	1000	97.80
BCP	26, 13:07:49		-			Obchod	25	97.80
BCP	26, 13:07:28		-			Obchod	60	97.90
BCP	26, 13:05:19		-			Obchod	25	97.90
BCP	26, 13:04:41		-			Obchod	50	97.90
BCP	26, 13:01:54		-			Obchod	510	97.90
BCP	26, 13:01:30		-			Obchod	63	97.70
BCP	26, 13:01:09		-			Obchod	10	97.90
<< First 20    Next 50 >