MONETA Money Bank, a.s., aktuální vývoj cen obchodů RMS


  16.1.2018  15.1.2018  12.1.2018  11.1.2018  10.1.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 16, 16:53:29 - Obchod  1000  83.00
RMS 16, 16:24:32 - Obchod  250  83.00
RMS 16, 16:21:49 - Obchod  90  83.00
RMS 16, 16:00:45 - Obchod  20  83.00
RMS 16, 16:00:45 - Obchod  50  83.00
RMS 16, 16:00:45 - Obchod  250  83.00
RMS 16, 16:00:45 - Obchod  250  83.00
RMS 16, 15:56:30 - Obchod  250  83.10
RMS 16, 13:29:56 - Obchod  23  83.15
RMS 16, 13:09:18 - Obchod  1000  83.15
RMS 16, 11:49:01 - Obchod  100  83.20
RMS 16, 11:32:58 - Obchod  56  82.60
RMS 16, 11:31:50 - Obchod  41  82.80
RMS 16, 11:31:50 - Obchod  159  83.20
RMS 16, 11:31:34 - Obchod  250  82.70
RMS 16, 11:31:34 - Obchod  250  82.70
RMS 16, 11:31:34 - Obchod  250  82.70
RMS 16, 11:30:50 - Obchod  209  82.80
RMS 16, 11:00:57 - Obchod  250  83.25
RMS 16, 11:00:03 - Obchod  250  83.20
RMS 16, 10:21:58 - Obchod  70  83.30
RMS 16, 10:20:48 - Obchod  180  83.30
RMS 16, 10:19:23 - Obchod  70  83.30
RMS 16, 10:09:31 - Obchod  250  83.20
RMS 16, 09:30:06 - Obchod  250  83.20
RMS 16, 09:29:23 - Obchod  250  83.15
RMS 16, 09:28:52 - Obchod  250  83.00
RMS 16, 09:28:52 - Obchod  250  83.00
RMS 16, 09:17:41 - Obchod  250  83.00
RMS 16, 09:03:58 - Obchod  500  82.95
RMS 15, 16:59:47 - Obchod  250  82.60
RMS 15, 16:21:31 - Obchod  37  82.80
RMS 15, 15:51:33 - Obchod  250  83.00
RMS 15, 15:45:10 - Obchod  500  83.00
RMS 15, 15:33:36 - Obchod  149  82.90
RMS 15, 15:29:17 - Obchod  35  82.90
RMS 15, 15:21:41 - Obchod  213  82.80
RMS 15, 15:13:13 - Obchod  523  82.80
RMS 15, 15:13:13 - Obchod  37  82.80
RMS 15, 15:10:48 - Obchod  250  82.80
RMS 15, 13:57:33 - Obchod  773  82.70
RMS 15, 13:57:33 - Obchod  227  82.80
RMS 15, 13:45:53 - Obchod  23  82.60
RMS 15, 13:45:53 - Obchod  227  82.70
RMS 15, 12:58:42 - Obchod  250  82.60
RMS 15, 12:49:03 - Obchod  250  82.60
RMS 15, 12:46:44 - Obchod  150  82.60
RMS 15, 12:44:49 - Obchod  25  82.60
RMS 15, 12:44:38 - Obchod  250  82.60
RMS 15, 12:24:14 - Obchod  50  82.60
  << First 20   Next 50 > 
MONETA MONEY BANK, graf
 Prague Stock Exchange 15:50 
Name Price Change
 CETV CME  98.20  +0.51% 
 ČEZ  505.00  +0.50% 
 ERSTE GROUP BANK  1 006.00  +0.45% 
 FORTUNA  178.00  -1.11% 
 KOFOLA ČS  420.00  0.00% 
 KOMERČNÍ BANKA  930.00  +0.54% 
 MONETA MONEY BANK  82.75  +0.18% 
 O2 C.R.  273.00  0.00% 
 PEGAS NONWOVENS  810.00  0.00% 
 PHILIP MORRIS ČR  16 780.00  -0.12% 
 UNIPETROL  376.50  -0.13% 
 VIG  725.50  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688