Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (827)
  • Diskuze (11)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	26, 16:54:03		-			Obchod	2100	104.00
RMS	26, 16:54:03		-			Obchod	218	104.00
RMS	26, 16:50:47		-			Obchod	2400	104.00
RMS	26, 16:38:37		-			Obchod	50	104.00
RMS	26, 16:38:37		-			Obchod	950	104.00
RMS	26, 16:33:35		-			Obchod	250	104.00
RMS	26, 16:27:26		-			Obchod	200	104.00
RMS	26, 16:24:30		-			Obchod	250	104.00
RMS	26, 16:24:30		-			Obchod	200	104.00
RMS	26, 16:24:30		-			Obchod	750	104.00
RMS	26, 16:24:30		-			Obchod	50	104.00
RMS	26, 16:18:34		-			Obchod	1000	104.20
RMS	26, 16:15:41		-			Obchod	500	104.20
RMS	26, 16:15:41		-			Obchod	500	104.20
RMS	26, 16:15:41		-			Obchod	3000	104.20
RMS	26, 16:15:40		-			Obchod	500	104.20
RMS	26, 16:15:40		-			Obchod	500	104.20
RMS	26, 16:12:43		-			Obchod	500	104.40
RMS	26, 15:52:37		-			Obchod	250	104.80
RMS	26, 15:50:50		-			Obchod	250	104.40
RMS	26, 15:50:11		-			Obchod	500	104.40
RMS	26, 15:09:57		-			Obchod	130	104.40
RMS	26, 15:09:57		-			Obchod	120	104.40
RMS	26, 15:04:28		-			Obchod	500	104.80
RMS	26, 15:04:28		-			Obchod	250	104.80
RMS	26, 15:04:28		-			Obchod	250	105.00
RMS	26, 14:59:09		-			Obchod	1500	104.80
RMS	26, 14:59:09		-			Obchod	500	104.80
RMS	26, 14:54:42		-			Obchod	250	104.80
RMS	26, 14:52:06		-			Obchod	130	104.40
RMS	26, 14:52:06		-			Obchod	120	104.40
RMS	26, 14:24:02		-			Obchod	250	104.60
RMS	26, 14:22:35		-			Obchod	500	104.80
RMS	26, 14:17:52		-			Obchod	750	104.80
RMS	26, 13:50:00		-			Obchod	250	104.20
RMS	26, 13:49:04		-			Obchod	250	104.20
RMS	26, 13:46:51		-			Obchod	500	104.40
RMS	26, 13:41:56		-			Obchod	3500	104.60
RMS	26, 13:37:05		-			Obchod	250	104.60
RMS	26, 13:37:05		-			Obchod	250	104.60
RMS	26, 13:24:32		-			Obchod	250	104.60
RMS	26, 13:24:32		-			Obchod	250	104.60
RMS	26, 13:14:32		-			Obchod	250	105.00
RMS	26, 13:14:02		-			Obchod	500	104.80
RMS	26, 13:03:31		-			Obchod	250	105.20
RMS	26, 13:03:31		-			Obchod	500	105.20
RMS	26, 12:59:44		-			Obchod	500	105.40
RMS	26, 12:48:09		-			Obchod	250	105.20
RMS	26, 12:29:13		-			Obchod	116	106.00
RMS	26, 12:28:48		-			Obchod	500	106.00
<< First 20    Next 50 >