MONETA Money Bank, a.s., aktuální vývoj cen RMS


  16.1.2018  15.1.2018  12.1.2018  11.1.2018  10.1.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 16, 18:00:00 - - Závěr  7318  83.03
RMS 16, 16:53:29 250 82.90 83.00 90  7318  83.03
RMS 16, 16:53:29 - Obchod  1000  83.00
RMS 16, 16:48:58 250 82.90 83.00 1090  6318  83.04
RMS 16, 16:40:26 500 82.80 83.00 1090  6318  83.04
RMS 16, 16:35:24 750 82.80 83.00 1090  6318  83.04
RMS 16, 16:24:32 500 82.80 83.00 1090  6318  83.04
RMS 16, 16:24:32 - Obchod  250  83.00
RMS 16, 16:21:49 500 82.80 83.00 1340  6068  83.04
RMS 16, 16:21:49 - Obchod  90  83.00
RMS 16, 16:02:47 500 82.80 83.00 1430  5978  83.04
RMS 16, 16:01:02 500 82.80 83.00 1930  5978  83.04
RMS 16, 16:00:45 500 82.80 83.10 500  5978  83.04
RMS 16, 16:00:45 500 82.80 83.00 1430  5978  83.04
RMS 16, 16:00:45 - Obchod  20  83.00
RMS 16, 16:00:45 - Obchod  50  83.00
RMS 16, 16:00:45 - Obchod  250  83.00
RMS 16, 16:00:45 - Obchod  250  83.00
RMS 16, 15:56:30 570 83.00 83.10 500  5408  83.05
RMS 16, 15:56:30 - Obchod  250  83.10
RMS 16, 15:30:00 570 83.00 83.10 750  5158  83.04
RMS 16, 14:45:29 320 83.00 83.10 750  5158  83.04
RMS 16, 14:42:20 70 83.00 83.10 750  5158  83.04
RMS 16, 14:30:39 70 83.00 83.10 500  5158  83.04
RMS 16, 14:23:11 70 83.00 83.10 250  5158  83.04
RMS 16, 14:07:46 70 83.00 83.15 2621  5158  83.04
RMS 16, 14:07:44 70 83.00 83.15 24318  5158  83.04
RMS 16, 13:50:02 70 83.00 83.15 22621  5158  83.04
RMS 16, 13:29:56 70 83.00 83.15 21697  5158  83.04
RMS 16, 13:29:56 - Obchod  23  83.15
RMS 16, 13:09:18 70 83.00 83.15 21720  5135  83.04
RMS 16, 13:09:18 - Obchod  1000  83.15
RMS 16, 13:09:12 70 83.00 83.15 22720  4135  83.02
RMS 16, 13:08:32 70 83.00 83.20 491  4135  83.02
RMS 16, 13:07:02 1070 83.00 83.20 491  4135  83.02
RMS 16, 13:02:02 1020 83.00 83.20 491  4135  83.02
RMS 16, 13:01:18 20 83.00 83.20 491  4135  83.02
RMS 16, 12:25:25 20 83.00 83.20 241  4135  83.02
RMS 16, 11:49:54 190 82.65 83.20 241  4135  83.02
RMS 16, 11:49:01 1194 82.60 83.20 241  4135  83.02
RMS 16, 11:49:01 - Obchod  100  83.20
RMS 16, 11:42:19 1194 82.60 83.20 341  4035  83.01
RMS 16, 11:32:58 944 82.60 83.20 341  4035  83.01
RMS 16, 11:32:58 - Obchod  56  82.60
RMS 16, 11:31:50 1000 82.60 83.20 500  3979  83.02
RMS 16, 11:31:50 1000 82.60 83.20 341  3979  83.02
RMS 16, 11:31:50 - Obchod  41  82.80
RMS 16, 11:31:50 - Obchod  159  83.20
RMS 16, 11:31:34 1000 82.60 82.80 41  3779  83.01
RMS 16, 11:31:34 - Obchod  250  82.70
  << First 20   Next 50 > 
MONETA MONEY BANK, graf
 Prague Stock Exchange 15:50 
Name Price Change
 CETV CME  98.20  +0.51% 
 ČEZ  505.00  +0.50% 
 ERSTE GROUP BANK  1 006.00  +0.45% 
 FORTUNA  178.00  -1.11% 
 KOFOLA ČS  420.00  0.00% 
 KOMERČNÍ BANKA  930.00  +0.54% 
 MONETA MONEY BANK  82.75  +0.18% 
 O2 C.R.  273.00  0.00% 
 PEGAS NONWOVENS  810.00  0.00% 
 PHILIP MORRIS ČR  16 780.00  -0.12% 
 UNIPETROL  376.50  -0.13% 
 VIG  725.50  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688