MONETA Money Bank, a.s., aktuální vývoj cen RMS


  20.7.2018  19.7.2018  18.7.2018  17.7.2018  16.7.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 20, 18:00:00 100 77.80 77.90 200 Závěr  5933  77.80
RMS 20, 16:54:16 100 77.80 77.90 200  5933  77.80
RMS 20, 15:59:46 100 77.80 77.90 700  5933  77.80
RMS 20, 15:59:46 - Obchod  150  77.80
RMS 20, 15:48:58 75 77.60 77.90 700  5783  77.80
RMS 20, 15:48:58 - Obchod  250  77.80
RMS 20, 13:08:31 75 77.60 77.80 250  5533  77.80
RMS 20, 13:08:04 75 77.60 77.90 700  5533  77.80
RMS 20, 13:08:03 - Obchod  250  77.80
RMS 20, 13:01:10 250 77.80 77.90 700  5283  77.80
RMS 20, 12:22:20 75 77.60 77.90 700  5283  77.80
RMS 20, 12:06:29 75 77.60 77.90 950  5283  77.80
RMS 20, 12:06:29 - Obchod  250  77.80
RMS 20, 11:55:51 75 77.60 77.80 250  5033  77.80
RMS 20, 11:43:05 75 77.60 77.90 950  5033  77.80
RMS 20, 11:43:05 - Obchod  50  77.90
RMS 20, 11:40:21 75 77.60 77.90 1000  4983  77.80
RMS 20, 11:16:01 25 77.60 77.90 1000  4983  77.80
RMS 20, 11:09:13 25 77.60 77.90 750  4983  77.80
RMS 20, 11:09:13 - Obchod  250  77.80
RMS 20, 11:06:49 250 77.80 77.90 750  4733  77.80
RMS 20, 11:06:49 - Obchod  1250  77.80
RMS 20, 11:04:56 1500 77.80 77.90 750  3483  77.81
RMS 20, 11:04:56 - Obchod  1000  77.80
RMS 20, 11:04:06 2500 77.80 77.90 750  2483  77.81
RMS 20, 11:00:54 2500 77.80 77.90 250  2483  77.81
RMS 20, 10:59:01 2500 77.80 77.95 500  2483  77.81
RMS 20, 10:59:01 - Obchod  250  77.90
RMS 20, 10:55:31 2500 77.80 77.90 250  2233  77.80
RMS 20, 10:55:31 - Obchod  500  77.80
RMS 20, 10:52:14 3000 77.80 77.90 250  1733  77.80
RMS 20, 10:52:14 - Obchod  1000  77.80
RMS 20, 10:24:54 4000 77.80 77.90 250  733  77.79
RMS 20, 10:24:54 - Obchod  250  77.90
RMS 20, 09:54:33 4000 77.80 77.90 500  483  77.74
RMS 20, 09:40:22 1752 77.50 77.90 500  483  77.74
RMS 20, 09:39:26 2002 77.50 77.90 500  483  77.74
RMS 20, 09:39:23 2002 77.50 77.60 117  483  77.74
RMS 20, 09:36:48 128 77.60 77.90 500  483  77.74
RMS 20, 09:36:48 - Obchod  5  77.70
RMS 20, 09:36:48 - Obchod  128  77.60
RMS 20, 09:35:33 5 77.70 77.90 500  350  77.79
RMS 20, 09:35:33 - Obchod  155  77.70
RMS 20, 09:35:33 - Obchod  95  77.70
RMS 20, 09:31:00 255 77.70 77.90 500  100  78.00
RMS 20, 09:03:54 255 77.70 77.95 500  100  78.00
RMS 20, 09:00:17 255 77.70 78.00 150  100  78.00
RMS 20, 09:00:17 - Obchod  100  78.00
RMS 20, 09:00:00 - - Úvod    -
RMS 19, 18:00:00 155 77.70 78.00 462 Závěr  3428  77.91
  << First 20   Next 50 > 
MONETA MONEY BANK, graf
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  68.50  +0.74% 
 CETV  87.40  +0.34% 
 CEZ  575.50  -0.26% 
 ERSTE GROUP BANK  887.00  -0.22% 
 KOFOLA CS  300.00  0.00% 
 KOMERCNI BANKA  947.50  +0.26% 
 MONETA MONEY BANK  77.60  0.00% 
 O2 C.R.  263.00  0.00% 
 PFNONWOVENS  908.00  +0.44% 
 PHILIP MORRIS CR  15 300.00  +1.32% 
 UNIPETROL  376.50  +0.27% 
 VIG  607.50  -1.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688