Share MONETA MONEY BANK, A. S., aktuální vývoj cen RMS
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 14:00:34 | 200 | 102.60 | 103.00 | 5062 | 12454 | 102.98 | |||
| RMS | 19, 13:49:58 | 200 | 102.60 | 103.00 | 5562 | 12454 | 102.98 | |||
| RMS | 19, 13:46:44 | 200 | 102.60 | 103.00 | 5062 | 12454 | 102.98 | |||
| RMS | 19, 13:44:44 | 200 | 102.60 | 103.00 | 4856 | 12454 | 102.98 | |||
| RMS | 19, 13:41:07 | 200 | 102.60 | 103.00 | 4606 | 12454 | 102.98 | |||
| RMS | 19, 13:37:49 | 200 | 102.60 | 103.00 | 5106 | 12454 | 102.98 | |||
| RMS | 19, 13:21:13 | 200 | 102.60 | 103.00 | 4606 | 12454 | 102.98 | |||
| RMS | 19, 13:10:42 | 200 | 102.60 | 103.00 | 5106 | 12454 | 102.98 | |||
| RMS | 19, 13:10:42 | - | Obchod | 110 | 103.00 | |||||
| RMS | 19, 12:56:15 | 200 | 102.60 | 103.00 | 5216 | 12344 | 102.98 | |||
| RMS | 19, 12:53:18 | 200 | 102.60 | 103.00 | 3216 | 12344 | 102.98 | |||
| RMS | 19, 12:53:18 | - | Obchod | 2500 | 103.00 | |||||
| RMS | 19, 12:50:54 | 200 | 102.60 | 103.00 | 5466 | 9844 | 102.98 | |||
| RMS | 19, 12:50:54 | - | Obchod | 1 | 103.00 | |||||
| RMS | 19, 12:33:28 | 200 | 102.60 | 103.00 | 5467 | 9843 | 102.98 | |||
| RMS | 19, 12:33:17 | 200 | 102.60 | 103.00 | 4967 | 9843 | 102.98 | |||
| RMS | 19, 12:27:12 | 200 | 102.60 | 103.00 | 4467 | 9843 | 102.98 | |||
| RMS | 19, 12:27:12 | - | Obchod | 1000 | 103.00 | |||||
| RMS | 19, 12:26:44 | 200 | 102.60 | 103.00 | 5467 | 8843 | 102.97 | |||
| RMS | 19, 12:26:44 | - | Obchod | 1250 | 103.00 | |||||
| RMS | 19, 12:26:43 | 200 | 102.60 | 103.00 | 6717 | 7593 | 102.97 | |||
| RMS | 19, 12:22:37 | 200 | 102.60 | 103.00 | 6217 | 7593 | 102.97 | |||
| RMS | 19, 12:22:11 | 200 | 102.60 | 103.00 | 5967 | 7593 | 102.97 | |||
| RMS | 19, 12:22:11 | - | Obchod | 161 | 103.00 | |||||
| RMS | 19, 12:22:11 | - | Obchod | 33 | 103.00 | |||||
| RMS | 19, 12:21:23 | 200 | 102.60 | 103.00 | 6161 | 7399 | 102.97 | |||
| RMS | 19, 12:18:53 | 200 | 102.60 | 103.00 | 161 | 7399 | 102.97 | |||
| RMS | 19, 12:18:53 | - | Obchod | 161 | 103.00 | |||||
| RMS | 19, 12:18:53 | - | Obchod | 500 | 103.00 | |||||
| RMS | 19, 12:18:53 | - | Obchod | 339 | 103.00 | |||||
| RMS | 19, 12:13:30 | 200 | 102.60 | 103.00 | 1161 | 6399 | 102.96 | |||
| RMS | 19, 12:12:49 | 200 | 102.60 | 103.00 | 661 | 6399 | 102.96 | |||
| RMS | 19, 12:12:38 | 200 | 102.60 | 103.00 | 4231 | 6399 | 102.96 | |||
| RMS | 19, 12:12:38 | - | Obchod | 180 | 102.80 | |||||
| RMS | 19, 12:12:38 | - | Obchod | 231 | 103.00 | |||||
| RMS | 19, 12:12:38 | - | Obchod | 1000 | 103.00 | |||||
| RMS | 19, 12:12:38 | - | Obchod | 2000 | 103.00 | |||||
| RMS | 19, 12:12:38 | - | Obchod | 500 | 103.00 | |||||
| RMS | 19, 12:12:38 | - | Obchod | 339 | 103.00 | |||||
| RMS | 19, 12:07:24 | 200 | 102.60 | 102.80 | 180 | 2149 | 102.91 | |||
| RMS | 19, 12:07:24 | - | Obchod | 430 | 102.80 | |||||
| RMS | 19, 12:07:24 | - | Obchod | 320 | 102.80 | |||||
| RMS | 19, 11:47:46 | 200 | 102.60 | 102.80 | 930 | 1399 | 102.97 | |||
| RMS | 19, 11:47:46 | - | Obchod | 50 | 102.60 | |||||
| RMS | 19, 11:42:42 | 250 | 102.60 | 102.80 | 930 | 1349 | 102.99 | |||
| RMS | 19, 11:41:51 | 240 | 102.40 | 102.80 | 930 | 1349 | 102.99 | |||
| RMS | 19, 11:41:51 | - | Obchod | 10 | 102.40 | |||||
| RMS | 19, 11:36:54 | 250 | 102.40 | 102.80 | 930 | 1339 | 102.99 | |||
| RMS | 19, 11:32:16 | 250 | 102.40 | 102.80 | 430 | 1339 | 102.99 | |||
| RMS | 19, 11:32:16 | - | Obchod | 70 | 102.80 | |||||
| ||||||||||
