MONTAS HR.KRÁLOVÉ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.6.1996
20.6.19960.00%00
19.6.19960.00%00
18.6.19960.00%00
17.6.19960.00%00
14.6.19960.00%00
13.6.19960.00%00
12.6.19960.00%00
11.6.19960.00%00
10.6.19960.00%00
7.6.19960.00%00
6.6.19960.00%00
5.6.19960.00%00
4.6.19960.00%00
3.6.19960.00%00
31.5.19960.00%00
30.5.19960.00%00
29.5.19960.00%00
28.5.19960.00%00
27.5.19960.00%00
24.5.19960.00%00
23.5.19960.00%00
22.5.19960.00%00
21.5.19960.00%00
20.5.19960.00%00
17.5.19960.00%00
16.5.19960.00%00
15.5.19960.00%00
14.5.19960.00%00
13.5.19960.00%00
10.5.19960.00%00
9.5.19960.00%00
7.5.19960.00%00
6.5.19960.00%00
3.5.19960.00%00
2.5.19960.00%00
30.4.19960.00%00
29.4.19960.00%00
26.4.19960.00%00
25.4.19960.00%00
24.4.19960.00%00
23.4.19960.00%00
22.4.19960.00%00
19.4.19960.00%00
18.4.19960.00%00
17.4.19960.00%00
16.4.19960.00%00
15.4.19960.00%00
12.4.19960.00%00
11.4.19960.00%00
10.4.19960.00%00
9.4.19960.00%00
5.4.19960.00%00
4.4.19960.00%00
3.4.19960.00%00
2.4.19960.00%00
1.4.19960.00%00
29.3.19960.00%00
28.3.19960.00%00
27.3.19960.00%00
26.3.19960.00%00
25.3.19960.00%00
22.3.19960.00%00
21.3.19960.00%00
20.3.19960.00%00
19.3.19960.00%00
18.3.19960.00%00
15.3.19960.00%00
14.3.19960.00%00
13.3.19960.00%00
12.3.19960.00%00
11.3.19960.00%00
8.3.19960.00%00
7.3.19960.00%00
6.3.19960.00%00
5.3.19960.00%00
4.3.1996-3.00%00
1.3.19960.00%00
29.2.19960.00%00
28.2.19960.00%00
27.2.19960.00%00
26.2.19960.00%00
23.2.1996+3.00%00
22.2.199630.00+3.00%90030
21.2.199629.00-6.00%60921
20.2.1996+4.00%00
19.2.199629.50-4.00%62721
16.2.1996-11.00%00
15.2.19960.00%00
14.2.19960.00%00
13.2.19960.00%00
12.2.199635.00+4.00%2457
9.2.199633.50-4.00%1013
8.2.199635.000.00%73521
7.2.19960.00%00
6.2.19960.00%00
5.2.199635.000.00%2106
2.2.199630.800.00%000.00%00
1.2.199630.800.00%0035.000.00%80523
31.1.199630.800.00%00+6.00%00
30.1.199630.800.00%00+10.00%00
29.1.199630.800.00%000.00%00
26.1.199630.800.00%000.00%00
25.1.199630.800.00%000.00%00
24.1.199630.800.00%0030.00+5.00%2408
23.1.199630.800.00%0028.50-5.00%1 14040
22.1.199630.800.00%0030.000.00%45015
19.1.199630.800.00%000.00%00
18.1.199630.800.00%000.00%00
17.1.199630.800.00%000.00%00
16.1.199630.800.00%000.00%00
15.1.199630.800.00%000.00%00
12.1.199630.800.00%000.00%00
11.1.199630.80+10.00%000.00%00
10.1.199628.000.00%000.00%00
9.1.199628.000.00%000.00%00
8.1.199628.00-8.49%42015
21.12.199530.000.00%2709
20.12.19950.00%00
19.12.199530.00-9.00%1 08036
18.12.1995-8.00%00
17.12.1995
15.12.199530.600.00%00-8.00%00
14.12.199530.60-4.96%64321-9.00%00
13.12.199532.200.00%00-9.00%00
12.12.199532.200.00%00-10.00%00
11.12.199532.20-9.98%3 381105-9.00%00
8.12.199535.770.00%00-10.00%00
7.12.199535.77-9.98%00-9.00%00
6.12.199539.740.00%00-9.00%00
5.12.199539.740.00%00-5.00%00
4.12.199539.740.00%00-3.00%00
1.12.199539.740.00%00-6.00%00
30.11.199539.740.00%00+7.00%00
29.11.199539.740.00%00-2.00%00
28.11.199539.740.00%00+3.00%00
27.11.199539.74+9.99%2 58365-2.00%00
24.11.199536.130.00%00-2.00%00
23.11.199536.13-9.99%1 80750-5.00%00
22.11.199540.140.00%000.00%00
21.11.199540.140.00%000.00%00
20.11.199540.14-9.97%000.00%00
17.11.199544.590.00%000.00%00
16.11.199544.59-9.99%3 389760.00%00
15.11.199549.540.00%000.00%00
14.11.199549.540.00%000.00%00
13.11.199549.54-9.99%000.00%00
10.11.199555.040.00%000.00%00
9.11.199555.04-9.99%000.00%00
8.11.199561.150.00%000.00%00
7.11.199561.150.00%00-10.00%00
6.11.199561.15-9.99%00-4.00%00
3.11.199567.940.00%00-10.00%00
2.11.199567.94-9.98%00-10.00%00
1.11.199575.480.00%000.00%00
31.10.199575.480.00%000.00%00
30.10.199575.48-9.99%000.00%00
27.10.199583.860.00%000.00%00
26.10.199583.86-9.99%6 206740.00%00
25.10.199593.170.00%000.00%00
24.10.199593.170.00%00
23.10.199593.17+10.00%5 21856
20.10.199584.700.00%000.00%00
19.10.199584.70+10.00%000.00%00
18.10.199577.000.00%00+6.00%00
17.10.199577.000.00%00+10.00%00
16.10.199577.00+10.00%00+10.00%00
13.10.199570.00+0.79%84012+10.00%00
12.10.199569.45+4.98%0093.00-15.00%1 48816
11.10.199566.15+5.00%000.00%00
10.10.199563.00+5.00%2 64642+51.00%00
9.10.199560.000.00%00-10.00%00
6.10.199560.000.00%1 02017-5.00%00
5.10.199560.00+3.19%72012-5.00%00
4.10.199558.14+4.98%00+5.00%00
3.10.199555.38+4.98%00+9.00%00
2.10.199552.75+4.99%00+10.00%00
29.9.199550.24+4.99%0072.00+9.00%2 16030
28.9.199547.85+4.98%00+10.00%00
27.9.199545.58+4.99%00+9.00%00
26.9.199543.41+4.98%00+10.00%00
25.9.199541.35+4.97%00+9.00%00
22.9.199539.39+4.98%00+10.00%00
21.9.199537.52+4.98%00
20.9.199535.74+4.99%00
19.9.199534.04+4.99%40812-3.00%00
18.9.199532.42+4.98%940290.00%00
15.9.199530.88+4.99%00-3.00%00
14.9.199529.41+4.99%000.00%00
13.9.199528.01+4.98%000.00%00
12.9.199526.68+4.99%000.00%00
11.9.199525.41+5.00%000.00%00
8.9.199524.20-4.98%000.00%00
7.9.199525.47-4.99%000.00%00
6.9.199526.810.00%00-3.00%00
5.9.199526.810.00%0046.20-6.00%3237
4.9.199526.810.00%000.00%00
1.9.199526.810.00%000.00%00
31.8.199526.810.00%000.00%00
30.8.199526.810.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec