MONTÁŽE PŘEROV - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996140.000.00%00-6.25%0
30.12.1996140.000.00%000.00%0
27.12.1996140.000.00%000.00%0
23.12.1996140.000.00%00-1.23%0
20.12.1996140.000.00%00-10.00%0
19.12.1996140.000.00%00-9.09%0
18.12.1996140.000.00%00-10.00%0
17.12.1996140.000.00%00-9.83%0
16.12.1996140.000.00%00-9.62%0
13.12.1996140.000.00%00-9.39%0
12.12.1996140.000.00%00-9.69%0
11.12.1996140.000.00%00-9.83%0
10.12.1996140.000.00%00-9.85%0
9.12.1996140.000.00%00-9.77%0
6.12.1996140.000.00%00-9.63%0
5.12.1996140.000.00%00-9.78%0
4.12.1996140.000.00%00-9.80%0
3.12.1996140.000.00%000.00%0
2.12.1996140.000.00%000.00%0
29.11.1996140.000.00%000.00%0
28.11.1996140.000.00%000.00%0
27.11.1996140.000.00%000.00%0
26.11.1996140.000.00%000.00%0
25.11.1996140.000.00%000.00%0
22.11.1996140.000.00%000.00%0
21.11.1996140.000.00%000.00%0
20.11.1996140.000.00%000.00%0
19.11.1996140.000.00%000.00%0
18.11.1996140.000.00%000.00%0
15.11.1996140.000.00%000.00%0
14.11.1996140.000.00%000.00%0
13.11.1996140.000.00%000.00%0
12.11.1996140.000.00%000.00%0
11.11.1996140.000.00%70050.00%0
8.11.1996140.000.00%000.00%0
7.11.1996140.00+0.64%70050.00%0
6.11.1996139.100.00%000.00%0
5.11.1996139.100.00%000.00%0
4.11.1996139.10-9.99%000.00%0
1.11.1996154.550.00%000.00%0
31.10.1996154.55-9.99%000.000.00%00
30.10.1996171.720.00%000.000.00%00
29.10.1996171.720.00%000.000.00%00
25.10.1996171.720.00%000.00-10.00%00
24.10.1996171.72-10.00%000.000.00%00
23.10.1996190.800.00%000.000.00%00
22.10.1996190.800.00%000.000.00%00
21.10.1996190.80-10.00%000.000.00%00
18.10.1996212.000.00%000.00%00
17.10.1996212.00-9.78%000.00%00
16.10.1996235.000.00%000.00%00
15.10.1996235.000.00%000.00%00
14.10.1996235.00-9.96%000.00%00
11.10.1996261.000.00%000.00%00
10.10.1996261.00-10.00%000.00%00
9.10.1996290.000.00%000.00%00
8.10.1996290.000.00%000.00%00
7.10.1996290.000.00%000.00%00
4.10.1996290.000.00%000.00%00
3.10.1996290.000.00%000.00%00
2.10.1996290.000.00%000.00%00
1.10.1996290.000.00%000.00%00
30.9.1996290.000.00%000.00%00
27.9.1996290.000.00%000.00%00
26.9.1996290.000.00%00340.000.00%5 10015
25.9.1996290.000.00%000.00%00
24.9.1996290.000.00%000.00%00
23.9.1996290.000.00%000.00%00
20.9.1996290.000.00%000.00%00
19.9.1996290.000.00%00-31.00%00
18.9.1996290.000.00%00-24.00%00
17.9.1996290.000.00%000.00%00
16.9.1996290.000.00%000.00%00
13.9.1996290.000.00%000.00%00
12.9.1996290.000.00%000.00%00
11.9.1996290.000.00%000.00%00
10.9.1996290.000.00%000.00%00
9.9.1996290.000.00%000.00%00
6.9.1996290.000.00%000.00%00
5.9.1996290.000.00%000.00%00
4.9.1996290.000.00%000.00%00
3.9.1996290.000.00%000.00%00
2.9.1996290.000.00%000.00%00
30.8.1996290.000.00%000.00%00
29.8.1996290.000.00%000.00%00
28.8.1996290.000.00%000.00%00
27.8.1996290.000.00%00+4.00%00
26.8.1996290.000.00%000.00%00
23.8.1996290.00+4.69%00+3.00%00
22.8.1996277.000.00%000.00%00
21.8.1996277.000.00%000.00%00
20.8.1996277.000.00%000.00%00
19.8.1996277.000.00%000.00%00
16.8.1996277.000.00%000.00%00
15.8.1996277.000.00%000.00%00
14.8.1996277.000.00%000.00%00
13.8.1996277.000.00%000.00%00
12.8.1996277.000.00%000.00%00
9.8.1996277.000.00%000.00%00
8.8.1996277.000.00%000.00%00
7.8.1996277.000.00%000.00%00
6.8.1996277.000.00%000.00%00
5.8.1996277.000.00%000.00%00
2.8.1996277.000.00%000.00%00
1.8.1996277.000.00%00-10.00%00
31.7.1996277.00-4.81%000.00%00
30.7.1996291.00-4.90%000.00%00
29.7.1996306.00-4.96%000.00%00
26.7.1996322.00-4.73%000.00%00
25.7.1996338.00-4.78%000.00%00
24.7.1996355.00-4.82%000.00%00
23.7.1996373.00-4.84%000.00%00
22.7.1996392.00-4.85%000.00%00
19.7.1996412.00-4.84%000.00%00
18.7.1996433.00-4.83%000.00%00
17.7.1996455.00-4.81%000.00%00
16.7.1996478.00-4.97%00-10.00%00
15.7.1996503.00-4.91%000.00%00
12.7.1996529.00-4.85%000.00%00
11.7.1996556.00-4.95%000.00%00
10.7.1996585.00-4.87%000.00%00
9.7.1996615.000.00%000.00%00
8.7.1996615.000.00%000.00%00
5.7.1996
4.7.1996615.00-4.94%000.00%00
3.7.1996647.000.00%000.00%00
2.7.1996647.000.00%000.00%00
1.7.1996647.00-4.99%000.00%00
28.6.1996681.000.00%000.00%00
27.6.1996681.00-9.92%00750.000.00%4 5006
26.6.1996756.000.00%000.00%00
25.6.1996756.000.00%00750.000.00%6 7509
24.6.1996756.00-9.89%00-14.00%00
21.6.1996839.000.00%00-13.00%00
20.6.1996839.00-9.97%000.00%00
19.6.1996932.000.00%00-6.00%00
18.6.1996932.000.00%00-5.00%00
17.6.1996932.00-9.95%000.00%00
14.6.19961 035.000.00%000.00%00
13.6.19961 035.00-9.60%00-10.00%00
12.6.19961 145.000.00%001 250.00-8.00%2 5002
11.6.19961 145.000.00%000.00%00
10.6.19961 145.000.00%001 380.00+8.00%5 4104
7.6.19961 145.000.00%00-1.00%00
6.6.19961 145.000.00%001 274.00+10.00%14 01411
5.6.19961 145.000.00%00+7.00%00
4.6.19961 145.000.00%001 085.50+4.00%5 4285
3.6.19961 145.00+9.56%00+7.00%00
31.5.19961 045.000.00%00+3.00%00
30.5.19961 045.00+9.88%10 45010+9.00%00
29.5.1996951.000.00%00-8.00%00
28.5.1996951.000.00%000.00%00
27.5.1996951.000.00%00950.000.00%5 7006
24.5.1996951.000.00%00950.00-3.00%9501
23.5.1996951.00+4.39%103 659109980.00+5.00%5 8806
22.5.1996911.000.00%00932.50+10.00%5 5956
21.5.1996911.000.00%00850.00+2.00%10 20012
20.5.1996911.000.00%00836.00-1.00%5 0166
17.5.1996911.000.00%00+4.00%00
16.5.1996911.00+0.66%50 10555804.00-6.00%6 5038
15.5.1996905.000.00%00865.00-4.00%6 9208
14.5.1996905.000.00%000.00%00
13.5.1996905.00-3.20%19 00521898.00-4.00%9 88811
10.5.1996935.000.00%00-4.00%00
9.5.1996935.00-9.66%16 830180.00%00
7.5.19961 035.000.00%00975.00+5.00%3 9004
6.5.19961 035.00+9.63%207 0002001 000.00-2.00%16 75218
3.5.1996944.000.00%00946.50+8.00%1 8932
2.5.1996944.00+9.89%188 8002000.00%00
30.4.1996859.000.00%00877.50+3.00%4 3885
29.4.1996859.00+9.98%00+7.00%00
26.4.1996781.000.00%00795.00-2.00%7951
25.4.1996781.00+10.00%00+10.00%00
24.4.1996710.000.00%00738.00-6.00%4 4286
23.4.1996710.000.00%00738.00+2.00%18 00523
22.4.1996710.00+9.90%00738.00-7.00%26 76035
19.4.1996646.000.00%00820.00+9.00%31 16038
18.4.1996646.00+9.86%00751.00-3.00%4 5066
17.4.1996588.000.00%00776.50+4.00%1 5532
16.4.1996588.000.00%00700.00+2.00%16 36022
15.4.1996588.00+9.90%00728.500.00%7291
12.4.1996535.000.00%00733.00+9.00%23 32632
11.4.1996535.00+9.85%00669.50-16.00%12 05118
10.4.1996487.000.00%00+32.00%00
9.4.1996487.000.00%00604.50+9.00%8 46314
5.4.1996487.000.00%00554.00+10.00%16 62030
4.4.1996487.00-6.34%57 953119504.000.00%30 24060
3.4.1996520.000.00%00525.00-5.00%11 59223
2.4.1996520.000.00%00522.50-6.00%70 668133
1.4.1996520.00-9.56%75 920146567.00+10.00%34 58761
29.3.1996575.000.00%00516.000.00%4 6449
28.3.1996575.00+9.94%581 9001 012516.000.00%5161
27.3.1996523.000.00%00516.00-10.00%7 76215
26.3.1996523.000.00%00+3.00%00
25.3.1996523.00+9.87%00555.50+9.00%16 66530
22.3.1996476.000.00%00510.500.00%9 18918
21.3.1996476.00+9.93%00510.00+10.00%3 0606
20.3.1996433.000.00%00464.00+5.00%2 7846
19.3.1996433.000.00%00+10.00%00
18.3.1996433.00+9.89%00+10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec