MONTÁŽE PŘEROV - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995-10.00%00
15.12.1995305.000.00%000.00%00
14.12.1995305.00+0.66%1 22040.00%00
13.12.1995303.000.00%000.00%00
12.12.1995303.000.00%000.00%00
11.12.1995303.00-9.28%2 72790.00%00
8.12.1995334.000.00%000.00%00
7.12.1995334.000.00%000.00%00
6.12.1995334.000.00%000.00%00
5.12.1995334.000.00%000.00%00
4.12.1995334.00-9.48%4 67614316.50-5.00%3171
1.12.1995369.000.00%000.00%00
30.11.1995369.00+0.81%11 43931333.000.00%6662
29.11.1995366.000.00%00+5.00%00
28.11.1995366.000.00%00316.500.00%1 5835
27.11.1995366.00+0.54%1 8305316.50-5.00%1 2664
24.11.1995364.000.00%00333.000.00%3331
23.11.1995364.00-7.84%3 27690.00%00
22.11.1995395.000.00%000.00%00
21.11.1995395.000.00%000.00%00
20.11.1995395.00+0.50%16 98543+10.00%00
17.11.1995393.000.00%00303.500.00%5 46318
16.11.1995393.00+0.51%11 00428303.50-9.00%1 8216
15.11.1995391.000.00%000.00%00
14.11.1995391.000.00%000.00%00
13.11.1995391.00+1.82%20 723530.00%00
10.11.1995384.000.00%00335.00-2.00%6702
9.11.1995384.000.00%00343.00-5.00%1 7155
8.11.1995384.000.00%00+5.00%00
7.11.1995384.000.00%00342.50-5.00%6852
6.11.1995384.00+1.05%11 520300.00%00
3.11.1995380.000.00%00+3.00%00
2.11.1995380.00+0.26%14 440380.00%00
1.11.1995379.000.00%00+2.00%00
31.10.1995379.000.00%00350.00-2.00%1 0333
30.10.1995379.00+0.53%1 5164+4.00%00
27.10.1995377.000.00%00337.00-6.00%6742
26.10.1995377.00+0.53%5 27814+1.00%00
25.10.1995375.000.00%00+1.00%00
24.10.1995375.000.00%00
23.10.1995375.00+0.26%7 50020
20.10.1995374.000.00%00+5.00%00
19.10.1995374.00+10.00%00+5.00%00
18.10.1995340.000.00%000.00%00
17.10.1995340.000.00%000.00%00
16.10.1995340.000.00%000.00%00
13.10.1995340.000.00%000.00%00
12.10.1995340.000.00%000.00%00
11.10.1995340.000.00%000.00%00
10.10.1995340.000.00%17 34051319.000.00%3191
9.10.1995340.000.00%5 10015+10.00%00
6.10.1995340.000.00%00290.000.00%1 4505
5.10.1995340.00+3.03%32 300950.00%00
4.10.1995330.00+4.76%6 600200.00%00
3.10.1995315.00+5.00%000.00%00
2.10.1995300.000.00%9 000300.00%00
29.9.1995300.000.00%000.00%00
28.9.1995300.00+4.16%3 000100.00%00
27.9.1995288.000.00%00290.000.00%2 90010
26.9.1995288.00+1.05%2 59290.00%00
25.9.1995285.000.00%000.00%00
22.9.1995285.000.00%000.00%00
21.9.1995285.000.00%00
20.9.1995285.000.00%00
19.9.1995285.000.00%000.00%00
18.9.1995285.00-5.00%12 825450.00%00
15.9.1995300.000.00%000.00%00
14.9.1995300.000.00%000.00%00
13.9.1995300.000.00%00290.000.00%5802
12.9.1995300.000.00%000.00%00
11.9.1995300.000.00%000.00%00
8.9.1995300.000.00%000.00%00
7.9.1995300.000.00%000.00%00
6.9.1995300.000.00%90030.00%00
5.9.1995300.00+4.52%5 100170.00%00
4.9.1995287.000.00%00290.000.00%4 35015
1.9.1995287.000.00%000.00%00
31.8.1995287.000.00%000.00%00
30.8.1995287.00+4.74%000.00%00
29.8.1995274.00+4.98%000.00%00
28.8.1995261.00+4.81%000.00%00
25.8.1995249.000.00%000.00%00
24.8.1995249.000.00%000.00%00
23.8.1995249.00+4.62%000.00%00
22.8.1995238.000.00%000.00%00
21.8.1995238.000.00%000.00%00
18.8.1995238.000.00%000.00%00
17.8.1995238.00-4.41%47620.00%00
16.8.1995249.000.00%000.00%00
15.8.1995249.000.00%000.00%00
14.8.1995249.000.00%000.00%00
11.8.1995249.000.00%000.00%00
10.8.1995249.000.00%000.00%00
9.8.1995249.000.00%000.00%00
8.8.1995249.000.00%000.00%00
7.8.1995249.000.00%000.00%00
4.8.1995249.000.00%000.00%00
3.8.1995249.00+4.62%74730.00%00
2.8.1995238.00+4.84%000.00%00
1.8.1995227.00+4.60%000.00%00
31.7.1995217.00-4.82%43420.00%00
28.7.1995228.00-5.00%000.00%00
27.7.1995240.00-4.76%000.00%00
26.7.1995252.000.00%000.00%00
25.7.1995252.000.00%000.00%00
24.7.1995252.000.00%00290.000.00%2901
21.7.1995252.000.00%000.00%00
20.7.1995252.000.00%00290.000.00%1 7406
19.7.1995252.000.00%000.00%00
18.7.1995252.000.00%00290.000.00%1 7406
17.7.1995252.000.00%00-9.00%00
14.7.1995252.00-4.90%25210.00%00
13.7.1995265.00+4.74%000.00%00
12.7.1995253.00-4.88%1 51860.00%00
11.7.1995266.000.00%00320.000.00%2 8809
10.7.1995266.000.00%00+1.00%00
7.7.1995317.50-1.00%3 81012
4.7.1995266.000.00%000.00%00
3.7.1995266.000.00%000.00%00
30.6.1995266.000.00%00320.000.00%3201
29.6.1995266.000.00%000.00%00
28.6.1995266.000.00%000.00%00
27.6.1995266.000.00%00+2.00%00
26.6.1995266.000.00%00320.00-2.00%3 44011
23.6.1995266.000.00%000.00%00
22.6.1995266.00-5.00%53220.00%00
21.6.1995280.000.00%00320.000.00%12 80040
20.6.1995280.000.00%000.00%00
19.6.1995280.000.00%000.00%00
16.6.1995280.000.00%000.00%00
15.6.1995280.000.00%000.00%00
14.6.1995280.000.00%00+5.00%00
13.6.1995280.000.00%00304.00-5.00%4 56015
12.6.1995280.000.00%00+6.00%00
9.6.1995280.000.00%00303.00-5.00%3031
8.6.1995280.000.00%00320.00-1.00%2 2247
7.6.1995280.00-4.76%11 760420.00%00
6.6.1995294.000.00%00320.00+2.00%6402
5.6.1995294.000.00%00+2.00%00
2.6.1995294.000.00%000.00%00
1.6.1995294.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199500-9.00%00
25.5.199500+10.00%00
24.5.1995000.00%00
23.5.1995294.00+500.00%000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995280.000.00%2801-3.00%00
17.5.1995280.000.00%5602-3.00%00
16.5.1995280.000.00%8403+5.00%00
15.5.199500313.50-5.00%3 76212
12.5.1995000.00%00
11.5.1995280.000.00%3 360120.00%00
10.5.1995280.00+332.00%28010.00%00
9.5.1995271.00+463.00%00+3.00%00
5.5.1995259.00-477.00%12 17347320.00-3.00%4 16013
4.5.1995272.00-489.00%000.00%00
3.5.1995286.00-498.00%00+2.00%00
2.5.199500322.50+3.00%2 9039
28.4.1995000.00%00
27.4.199500-6.00%00
26.4.199500332.50-5.00%1 9956
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995301.00-474.00%4 51515+3.00%00
19.4.199500+10.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995316.00+498.00%00310.000.00%1 8606
12.4.1995000.00%00
11.4.1995301.000.00%3 31111-23.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995301.00+66.00%4 214140.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.1995299.00-477.00%8 97030
21.3.199500
20.3.1995314.00-484.00%5 65218
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.1995330.00-322.00%9 90030
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec