MONTÁŽE PŘEROV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+7.40%0
30.12.199700
29.12.1997+8.69%0
23.12.1997+9.52%0
22.12.1997+9.94%0
19.12.1997+0.20%0
18.12.1997+3.02%0
17.12.1997+2.77%0
16.12.19970.00%0
15.12.199718.000.00%362
12.12.199718.00-5.26%181
11.12.1997-9.52%0
10.12.1997-8.69%0
9.12.1997-8.00%0
8.12.1997-7.40%0
5.12.1997-10.00%0
4.12.1997-9.09%0
3.12.1997-8.33%0
2.12.1997-7.69%0
1.12.1997-9.30%0
28.11.1997-8.51%0
27.11.1997-9.61%0
26.11.1997-8.77%0
25.11.1997-9.52%0
24.11.1997-8.69%0
21.11.1997-9.21%0
20.11.1997-9.52%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997-4.89%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199757.000.00%000.00%0
29.9.199757.000.00%0000
26.9.199757.000.00%000.00%0
25.9.199757.000.00%000.00%0
24.9.199757.000.00%000.00%0
23.9.199757.000.00%000.00%0
22.9.199757.000.00%000.00%0
19.9.199757.000.00%000.00%0
18.9.199757.000.00%000.00%0
17.9.199757.000.00%000.00%0
16.9.199757.000.00%000.00%0
15.9.199757.000.00%000.00%0
12.9.199757.000.00%000.00%0
11.9.199757.000.00%000.00%0
10.9.199757.000.00%000.00%0
9.9.199757.000.00%0000
8.9.199757.000.00%000.00%0
5.9.199757.000.00%000.00%0
4.9.199757.000.00%000.00%0
3.9.199757.000.00%000.00%0
2.9.199757.000.00%000.00%0
1.9.199757.000.00%000.00%0
29.8.199757.000.00%000.00%0
28.8.199757.000.00%000.00%0
27.8.199757.000.00%000.00%0
26.8.199757.000.00%000.00%0
25.8.199757.000.00%000.00%0
22.8.199757.000.00%000.00%0
21.8.199757.000.00%000.00%0
20.8.199757.000.00%000.00%0
19.8.199757.000.00%000.00%0
18.8.199757.000.00%000.00%0
15.8.199757.000.00%000.00%0
14.8.199757.000.00%000.00%0
13.8.199757.000.00%000.00%0
12.8.199757.000.00%0000
11.8.199757.000.00%000.00%0
8.8.199757.000.00%000.00%0
7.8.199757.000.00%000.00%0
6.8.199757.000.00%000.00%0
5.8.199757.000.00%000.00%0
4.8.199757.000.00%000.00%0
1.8.199757.000.00%000.00%0
31.7.199757.000.00%000.00%0
30.7.199757.000.00%000.00%0
29.7.199757.000.00%000.00%0
28.7.199757.000.00%000.00%0
25.7.199757.000.00%000.00%0
24.7.199757.000.00%000.00%0
23.7.199757.000.00%000.00%0
22.7.199757.000.00%000.00%0
21.7.199757.000.00%000.00%0
18.7.199757.000.00%000.00%0
17.7.199757.000.00%000.00%0
16.7.199757.000.00%000.00%0
15.7.199757.000.00%000.00%0
14.7.199757.000.00%000.00%0
11.7.199757.000.00%0000
10.7.199757.000.00%000.00%0
9.7.199757.000.00%000.00%0
8.7.199757.00-4.53%34260.00%0
7.7.199759.71-4.99%000.00%0
4.7.199762.85-4.98%000.00%0
3.7.199766.150.00%000.00%0
2.7.199766.150.00%000.00%0
1.7.199766.150.00%000.00%0
30.6.199766.150.00%000.00%0
27.6.199766.150.00%000.00%0
26.6.199766.150.00%000.00%0
25.6.199766.150.00%0000
24.6.199766.150.00%000.00%0
23.6.199766.150.00%000.00%0
20.6.199766.150.00%000.00%0
19.6.199766.150.00%000.00%0
18.6.199766.150.00%000.00%0
17.6.199766.150.00%000.00%0
16.6.199766.150.00%000.00%0
13.6.199766.150.00%000.00%0
12.6.199766.150.00%000.00%0
11.6.199766.150.00%000.00%0
10.6.199766.150.00%000.00%0
9.6.199766.150.00%000.00%0
6.6.199766.150.00%000.00%0
5.6.199766.150.00%000.00%0
4.6.199766.150.00%000.00%0
3.6.199766.150.00%000.00%0
2.6.199766.15+5.00%000.00%0
30.5.199763.00+5.00%000.00%0
29.5.199760.00+0.89%18030.00%0
28.5.199759.47+4.99%000.00%0
27.5.199756.64+4.98%000.00%0
26.5.199753.950.00%000.00%0
23.5.199753.950.00%000.00%0
22.5.199753.950.00%000.00%0
21.5.199753.950.00%000.00%0
20.5.199753.95-4.98%1 025190.00%0
19.5.199756.78-4.98%000.00%0
16.5.199759.76-4.99%000.00%0
15.5.199762.90-4.99%000.00%0
14.5.199766.21-4.99%000.00%0
13.5.199769.69-4.98%000.00%0
12.5.199773.35-4.99%000.00%0
9.5.199777.21-4.99%000.00%0
7.5.199781.27-4.99%000.00%0
6.5.199785.54-4.99%000.00%0
5.5.199790.04-4.99%000.00%0
2.5.199794.77-4.99%000.00%0
30.4.199799.75-5.00%000.00%0
29.4.1997105.000.00%000.00%0
28.4.1997105.000.00%000.00%0
25.4.1997105.000.00%00-2.18%0
24.4.1997105.000.00%2 52024-0.04%0
23.4.1997105.000.00%00-4.22%0
22.4.1997105.00+1.47%52550.00%0
21.4.1997103.470.00%000.00%0
18.4.1997103.47+4.99%000.00%0
17.4.199798.55-4.99%000.00%0
16.4.1997103.73-4.99%000.00%0
15.4.1997109.18-4.99%000.00%0
14.4.1997114.920.00%000.00%0
11.4.1997114.920.00%000.00%0
10.4.1997114.920.00%000.00%0
9.4.1997114.920.00%000.00%0
8.4.1997114.920.00%000.00%0
7.4.1997114.920.00%000.00%0
4.4.1997114.920.00%00-0.04%0
3.4.1997114.920.00%00+0.09%0
2.4.1997114.92+4.99%00-4.30%0
1.4.1997109.45+4.99%000.00%0
28.3.1997104.24+4.99%000.00%0
27.3.199799.280.00%000.00%0
26.3.199799.280.00%000.00%0
25.3.199799.280.00%000.00%0
24.3.199799.28-4.99%29830.00%0
21.3.1997104.50-5.00%000.00%0
20.3.1997110.000.00%000.00%0
19.3.1997110.000.00%000.00%0
18.3.1997110.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec