MONTÁŽE PŘÍBRAM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	35.10	0.00%	0	0		0.00%	0
30.12.1996	35.10	0.00%	0	0		0.00%	0
27.12.1996	35.10	0.00%	0	0		0.00%	0
23.12.1996	35.10	+6.33%	456	13		0.00%	0
20.12.1996	33.01	0.00%	0	0		0.00%	0
19.12.1996	33.01	+9.99%	0	0		0.00%	0
18.12.1996	30.01	0.00%	0	0		0.00%	0
17.12.1996	30.01	0.00%	0	0		0.00%	0
16.12.1996	30.01	+0.03%	390	13		0.00%	0
13.12.1996	30.00	0.00%	0	0		0.00%	0
12.12.1996	30.00	0.00%	0	0		-2.50%	0
11.12.1996	30.00	0.00%	0	0	80.00	+1.26%	2 080	26
10.12.1996	30.00	0.00%	0	0		+6.04%	0
9.12.1996	30.00	0.00%	0	0	74.50	-4.48%	969	13
6.12.1996	30.00	0.00%	0	0		+4.69%	0
5.12.1996	30.00	0.00%	480	16	74.50	-4.48%	969	13
4.12.1996	30.00	0.00%	0	0		+0.86%	0
3.12.1996	30.00	0.00%	0	0		+0.42%	0
2.12.1996	30.00	0.00%	0	0		+4.76%	0
29.11.1996	30.00	0.00%	0	0		+5.00%	0
28.11.1996	30.00	0.00%	0	0		0.00%	0
27.11.1996	30.00	0.00%	0	0		0.00%	0
26.11.1996	30.00	0.00%	0	0		0.00%	0
25.11.1996	30.00	0.00%	0	0		0.00%	0
22.11.1996	30.00	0.00%	0	0		0.00%	0
21.11.1996	30.00	0.00%	780	26		0.00%	0
20.11.1996	30.00	0.00%	0	0		0.00%	0
19.11.1996	30.00	0.00%	0	0		0.00%	0
18.11.1996	30.00	-9.09%	390	13		0.00%	0
15.11.1996	33.00	0.00%	0	0		0.00%	0
14.11.1996	33.00	-8.33%	198	6		0.00%	0
13.11.1996	36.00	0.00%	0	0	70.00	0.00%	1 120	16
12.11.1996	36.00	0.00%	0	0		+12.00%	0
11.11.1996	36.00	-10.00%	0	0		+13.63%	0
8.11.1996	40.00	0.00%	0	0		0.00%	0
7.11.1996	40.00	-8.55%	120	3		0.00%	0
6.11.1996	43.74	0.00%	0	0		0.00%	0
5.11.1996	43.74	0.00%	0	0		0.00%	0
4.11.1996	43.74	-10.00%	0	0		0.00%	0
1.11.1996	48.60	0.00%	0	0		0.00%	0
31.10.1996	48.60	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	54.00	0.00%	0	0		-8.33%	0	0
17.10.1996	54.00	0.00%	0	0	60.00	-9.09%	900	15
16.10.1996	54.00	0.00%	0	0		0.00%	0	0
15.10.1996	54.00	0.00%	0	0		0.00%	0	0
14.10.1996	54.00	0.00%	0	0	66.00	0.00%	528	8
11.10.1996	54.00	0.00%	0	0		0.00%	0	0
10.10.1996	54.00	0.00%	0	0		0.00%	0	0
9.10.1996	54.00	0.00%	0	0		0.00%	0	0
8.10.1996	54.00	0.00%	0	0		-9.58%	0	0
7.10.1996	54.00	-8.47%	864	16		0.00%	0	0
4.10.1996	59.00	0.00%	0	0		0.00%	0	0
3.10.1996	59.00	0.00%	0	0		0.00%	0	0
2.10.1996	59.00	0.00%	0	0		0.00%	0	0
1.10.1996	59.00	0.00%	0	0		0.00%	0	0
30.9.1996	59.00	0.00%	0	0		0.00%	0	0
27.9.1996	59.00	0.00%	0	0		0.00%	0	0
26.9.1996	59.00	0.00%	767	13		0.00%	0	0
25.9.1996	59.00	0.00%	0	0		0.00%	0	0
24.9.1996	59.00	0.00%	0	0		0.00%	0	0
23.9.1996	59.00	0.00%	0	0		0.00%	0	0
20.9.1996	59.00	0.00%	0	0		0.00%	0	0
19.9.1996	59.00	0.00%	767	13		+33.00%	0	0
18.9.1996	59.00	0.00%	0	0		-24.00%	0	0
17.9.1996	59.00	0.00%	0	0		-19.00%	0	0
16.9.1996	59.00	0.00%	1 298	22		0.00%	0	0
13.9.1996	59.00	0.00%	0	0		0.00%	0	0
12.9.1996	59.00	-9.23%	708	12		0.00%	0	0
11.9.1996	65.00	0.00%	0	0		0.00%	0	0
10.9.1996	65.00	0.00%	0	0	90.00	-10.00%	1 170	13
9.9.1996	65.00	0.00%	0	0	100.00	0.00%	2 700	27
6.9.1996	65.00	0.00%	0	0		0.00%	0	0
5.9.1996	65.00	0.00%	195	3	100.00	0.00%	2 300	23
4.9.1996	65.00	0.00%	0	0	100.00	0.00%	1 600	16
3.9.1996	65.00	0.00%	0	0		0.00%	0	0
2.9.1996	65.00	0.00%	0	0		0.00%	0	0
30.8.1996	65.00	0.00%	0	0		0.00%	0	0
29.8.1996	65.00	+0.30%	845	13		0.00%	0	0
28.8.1996	64.80	0.00%	0	0	100.00	0.00%	1 300	13
27.8.1996	64.80	0.00%	0	0		0.00%	0	0
26.8.1996	64.80	-10.00%	0	0		0.00%	0	0
23.8.1996	72.00	0.00%	0	0	100.00	0.00%	1 600	16
22.8.1996	72.00	-10.00%	0	0		0.00%	0	0
21.8.1996	80.00	0.00%	0	0		0.00%	0	0
20.8.1996	80.00	0.00%	0	0	100.00	0.00%	1 300	13
19.8.1996	80.00	-4.76%	240	3		0.00%	0	0
16.8.1996	84.00	0.00%	0	0	100.00	0.00%	600	6
15.8.1996	84.00	-6.66%	4 368	52		0.00%	0	0
14.8.1996	90.00	0.00%	0	0		0.00%	0	0
13.8.1996	90.00	0.00%	0	0		0.00%	0	0
12.8.1996	90.00	0.00%	0	0		0.00%	0	0
9.8.1996	90.00	0.00%	0	0		0.00%	0	0
8.8.1996	90.00	0.00%	0	0		0.00%	0	0
7.8.1996	90.00	0.00%	0	0	100.00	0.00%	1 300	13
6.8.1996	90.00	0.00%	0	0		0.00%	0	0
5.8.1996	90.00	-10.00%	720	8		0.00%	0	0
2.8.1996	100.00	0.00%	0	0		0.00%	0	0
1.8.1996	100.00	0.00%	0	0		0.00%	0	0
31.7.1996	100.00	0.00%	0	0		0.00%	0	0
30.7.1996	100.00	0.00%	0	0		-5.00%	0	0
29.7.1996	100.00	0.00%	0	0		-5.00%	0	0
26.7.1996	100.00	0.00%	0	0		0.00%	0	0
25.7.1996	100.00	0.00%	0	0		0.00%	0	0
24.7.1996	100.00	0.00%	0	0	110.00	+10.00%	4 620	42
23.7.1996	100.00	0.00%	0	0		0.00%	0	0
22.7.1996	100.00	0.00%	0	0		-8.00%	0	0
19.7.1996	100.00	0.00%	0	0	106.00	-7.00%	14 177	130
18.7.1996	100.00	-4.76%	800	8	117.00	-2.00%	1 404	12
17.7.1996	105.00	0.00%	0	0		0.00%	0	0
16.7.1996	105.00	0.00%	0	0	119.00	0.00%	3 213	27
15.7.1996	105.00	+5.00%	4 305	41		0.00%	0	0
12.7.1996	100.00	0.00%	0	0		0.00%	0	0
11.7.1996	100.00	-9.09%	2 600	26		0.00%	0	0
10.7.1996	110.00	0.00%	0	0		0.00%	0	0
9.7.1996	110.00	0.00%	0	0		0.00%	0	0
8.7.1996	110.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	110.00	-6.77%	11 770	107		0.00%	0	0
3.7.1996	118.00	0.00%	0	0		0.00%	0	0
2.7.1996	118.00	0.00%	0	0	119.00	+4.00%	23 105	195
1.7.1996	118.00	0.00%	0	0	113.50	-5.00%	1 476	13
28.6.1996	118.00	0.00%	0	0		0.00%	0	0
27.6.1996	118.00	+2.16%	4 720	40		0.00%	0	0
26.6.1996	115.50	0.00%	0	0		0.00%	0	0
25.6.1996	115.50	0.00%	0	0		0.00%	0	0
24.6.1996	115.50	+10.00%	0	0		+5.00%	0	0
21.6.1996	105.00	0.00%	0	0	113.50	-5.00%	908	8
20.6.1996	105.00	0.00%	0	0		0.00%	0	0
19.6.1996	105.00	0.00%	0	0		0.00%	0	0
18.6.1996	105.00	0.00%	0	0		0.00%	0	0
17.6.1996	105.00	-9.48%	1 365	13		0.00%	0	0
14.6.1996	116.00	0.00%	0	0		0.00%	0	0
13.6.1996	116.00	0.00%	3 712	32		+5.00%	0	0
12.6.1996	116.00	0.00%	0	0	113.50	-5.00%	1 816	16
11.6.1996	116.00	0.00%	0	0		+3.00%	0	0
10.6.1996	116.00	0.00%	0	0	116.00	-3.00%	3 016	26
7.6.1996	116.00	0.00%	0	0		0.00%	0	0
6.6.1996	116.00	0.00%	8 584	74		0.00%	0	0
5.6.1996	116.00	0.00%	0	0		0.00%	0	0
4.6.1996	116.00	0.00%	0	0		0.00%	0	0
3.6.1996	116.00	0.00%	0	0		+5.00%	0	0
31.5.1996	116.00	0.00%	0	0	113.50	-5.00%	908	8
30.5.1996	116.00	0.00%	0	0		0.00%	0	0
29.5.1996	116.00	0.00%	0	0		0.00%	0	0
28.5.1996	116.00	0.00%	0	0		0.00%	0	0
27.5.1996	116.00	0.00%	0	0		+6.00%	0	0
24.5.1996	116.00	0.00%	0	0		-4.00%	0	0
23.5.1996	116.00	0.00%	0	0	117.00	0.00%	12 870	110
22.5.1996	116.00	0.00%	0	0	117.00	+10.00%	9 945	85
21.5.1996	116.00	0.00%	0	0	106.50	-5.00%	1 385	13
20.5.1996	116.00	+1.75%	8 816	76		0.00%	0	0
17.5.1996	114.00	0.00%	0	0		0.00%	0	0
16.5.1996	114.00	0.00%	22 914	201	112.00	-10.00%	1 792	16
15.5.1996	114.00	0.00%	0	0	124.00	+1.00%	6 076	49
14.5.1996	114.00	0.00%	0	0		-9.00%	0	0
13.5.1996	114.00	0.00%	0	0	134.10	-2.00%	2 012	15
10.5.1996	114.00	0.00%	0	0	137.10	-5.00%	3 565	26
9.5.1996	114.00	-9.09%	4 560	40	144.10	0.00%	144	1
7.5.1996	125.40	0.00%	0	0	144.10	0.00%	8 358	58
6.5.1996	125.40	0.00%	0	0		0.00%	0	0
3.5.1996	125.40	0.00%	0	0		0.00%	0	0
2.5.1996	125.40	0.00%	0	0		0.00%	0	0
30.4.1996	125.40	0.00%	0	0		+2.00%	0	0
29.4.1996	125.40	+10.00%	0	0	141.50	-8.00%	3 679	26
26.4.1996	114.00	0.00%	0	0		0.00%	0	0
25.4.1996	114.00	-1.72%	4 560	40		0.00%	0	0
24.4.1996	116.00	0.00%	0	0		-3.00%	0	0
23.4.1996	116.00	0.00%	0	0	159.50	+3.00%	2 233	14
22.4.1996	116.00	0.00%	0	0	155.00	+2.00%	1 240	8
19.4.1996	116.00	0.00%	0	0	152.00	-5.00%	1 976	13
18.4.1996	116.00	0.00%	0	0	160.00	0.00%	10 400	65
17.4.1996	116.00	0.00%	0	0		0.00%	0	0
16.4.1996	116.00	0.00%	0	0		+5.00%	0	0
15.4.1996	116.00	0.00%	0	0		+7.00%	0	0
12.4.1996	116.00	0.00%	0	0		+10.00%	0	0
11.4.1996	116.00	-7.49%	1 508	13		+5.00%	0	0
10.4.1996	125.40	0.00%	0	0	123.50	-5.00%	988	8
9.4.1996	125.40	0.00%	0	0		0.00%	0	0
5.4.1996	125.40	0.00%	0	0	130.00	0.00%	5 070	39
4.4.1996	125.40	+10.00%	0	0		0.00%	0	0
3.4.1996	114.00	0.00%	0	0		0.00%	0	0
2.4.1996	114.00	0.00%	0	0	130.00	0.00%	780	6
1.4.1996	114.00	0.00%	6 270	55		+4.00%	0	0
29.3.1996	114.00	0.00%	0	0	125.00	-4.00%	1 000	8
28.3.1996	114.00	+0.88%	9 120	80	130.00	+2.00%	1 690	13
27.3.1996	113.00	0.00%	0	0		+2.00%	0	0
26.3.1996	113.00	0.00%	0	0		0.00%	0	0
25.3.1996	113.00	-3.41%	4 407	39		+5.00%	0	0
22.3.1996	117.00	0.00%	0	0	120.00	-5.00%	1 920	16
21.3.1996	117.00	+3.53%	936	8		+10.00%	0	0
20.3.1996	113.00	0.00%	0	0		-1.00%	0	0
19.3.1996	113.00	0.00%	0	0		+1.00%	0	0
18.3.1996	113.00	0.00%	0	0	115.50	-2.00%	2 772	24
‹‹ First 60 ‹‹ First 20 Next 200 ›