MONTÁŽE PŘÍBRAM - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+7.11%0
17.12.1997-0.15%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+0.15%0
8.12.1997+0.15%0
5.12.1997+10.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997-9.09%0
26.11.199733.000.00%1 05632
25.11.1997-8.33%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.199736.000.00%57616
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997-10.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997-2.91%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997-6.06%0
25.9.1997-2.96%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997+0.22%0
19.9.199745.10-9.80%1 53334
18.9.19970.00%0
17.9.199750.00-2.43%55011
16.9.1997-2.38%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997-4.54%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.199755.00-9.83%82515
20.8.1997-3.17%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+9.56%0
1.8.1997+4.54%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997-6.77%0
28.7.1997+2.60%0
25.7.1997+4.54%0
24.7.1997-8.33%0
23.7.1997+9.09%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+4.76%0
9.7.199752.50-4.54%68313
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997+1.55%0
10.6.199755.00-1.52%2 11339
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997+4.76%0
2.6.1997-2.77%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.199754.000.00%2 70050
26.5.19970.00%0
23.5.19970.00%0
22.5.199754.00-10.00%70213
21.5.1997-4.76%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.199763.00-10.00%1 63826
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.199770.00-2.77%91013
28.4.19970.00%0
25.4.199772.00-10.00%93613
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.199780.000.00%3 36042
16.4.199780.00-0.49%2 08026
15.4.1997-0.49%0
14.4.199780.00-8.18%5 25265
11.4.19970.00%0
10.4.199788.000.00%1 14413
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997+4.76%0
1.4.199784.00-4.54%4 36852
28.3.199732.600.00%000.00%0
27.3.199732.600.00%000.00%0
26.3.199732.600.00%000.00%0
25.3.199732.600.00%000.00%0
24.3.199732.600.00%424130.00%0
21.3.199732.600.00%000.00%0
20.3.199732.600.00%00+4.76%0
19.3.199732.60+0.15%42413+5.00%0
18.3.199732.550.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MONTÁŽE PŘÍBRAM > Graf
Thursday, April 18, 2024 7:19:30 p.m.

Thermal battery calculator