MONTOVANÉ STAVBY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199690.000.00%000.00%0
30.12.199690.000.00%000.00%0
27.12.199690.000.00%000.00%0
23.12.199690.000.00%000.00%0
20.12.199690.000.00%000.00%0
19.12.199690.000.00%000.00%0
18.12.199690.000.00%000.00%0
17.12.199690.000.00%000.00%0
16.12.199690.00-10.00%72080.00%0
13.12.1996100.000.00%000.00%0
12.12.1996100.000.00%000.00%0
11.12.1996100.000.00%000.00%0
10.12.1996100.000.00%000.00%0
9.12.1996100.000.00%000.00%0
6.12.1996100.000.00%000.00%0
5.12.1996100.000.00%000.00%0
4.12.1996100.000.00%000.00%0
3.12.1996100.000.00%000.00%0
2.12.1996100.000.00%000.00%0
29.11.1996100.000.00%000.00%0
28.11.1996100.000.00%000.00%0
27.11.1996100.000.00%000.00%0
26.11.1996100.000.00%000.00%0
25.11.1996100.000.00%000.00%0
22.11.1996100.000.00%000.00%0
21.11.1996100.000.00%000.00%0
20.11.1996100.000.00%000.00%0
19.11.1996100.000.00%000.00%0
18.11.1996100.000.00%000.00%0
15.11.1996100.000.00%000.00%0
14.11.1996100.00-9.90%1 600160.00%0
13.11.1996111.000.00%000.00%0
12.11.1996111.000.00%000.00%0
11.11.1996111.000.00%000.00%0
8.11.1996111.000.00%000.00%0
7.11.1996111.000.00%000.00%0
6.11.1996111.000.00%00111.00+0.90%8888
5.11.1996111.000.00%000.00%0
4.11.1996111.00+0.90%1 332120.00%0
1.11.1996110.000.00%000.00%0
31.10.1996110.000.00%000.000.00%00
30.10.1996110.000.00%000.000.00%00
29.10.1996110.000.00%000.000.00%00
25.10.1996110.000.00%000.000.00%00
24.10.1996110.00-9.83%1 760160.000.00%00
23.10.1996122.000.00%000.000.00%00
22.10.1996122.000.00%000.000.00%00
21.10.1996122.000.00%000.000.00%00
18.10.1996122.000.00%000.00%00
17.10.1996122.000.00%000.00%00
16.10.1996122.000.00%000.00%00
15.10.1996122.000.00%000.00%00
14.10.1996122.000.00%000.00%00
11.10.1996122.000.00%000.00%00
10.10.1996122.000.00%000.00%00
9.10.1996122.000.00%000.00%00
8.10.1996122.000.00%000.00%00
7.10.1996122.000.00%000.00%00
4.10.1996122.000.00%000.00%00
3.10.1996122.000.00%000.00%00
2.10.1996122.000.00%000.00%00
1.10.1996122.000.00%000.00%00
30.9.1996122.000.00%000.00%00
27.9.1996122.000.00%00+5.26%00
26.9.1996122.000.00%00104.50-5.00%1 88118
25.9.1996122.000.00%000.00%00
24.9.1996122.000.00%000.00%00
23.9.1996122.000.00%000.00%00
20.9.1996122.000.00%000.00%00
19.9.1996122.000.00%000.00%00
18.9.1996122.000.00%000.00%00
17.9.1996122.000.00%000.00%00
16.9.1996122.000.00%00+1.00%00
13.9.1996122.000.00%00+9.00%00
12.9.1996122.00-9.62%9768+5.00%00
11.9.1996135.000.00%00+2.00%00
10.9.1996135.000.00%0093.10-6.00%7458
9.9.1996135.000.00%00+3.00%00
6.9.1996135.000.00%00-2.00%00
5.9.1996135.000.00%8106+5.00%00
4.9.1996135.000.00%00+1.00%00
3.9.1996135.000.00%00+2.00%00
2.9.1996135.000.00%4 320320.00%00
30.8.1996135.000.00%00+2.00%00
29.8.1996135.000.00%2 56519-3.00%00
28.8.1996135.000.00%00+6.00%00
27.8.1996135.000.00%0087.60-4.00%1 40216
26.8.1996135.000.00%000.00%00
23.8.1996135.000.00%000.00%00
22.8.1996135.000.00%00-1.00%00
21.8.1996135.000.00%000.00%00
20.8.1996135.000.00%000.00%00
19.8.1996135.00-2.17%4053+1.00%00
16.8.1996138.000.00%000.00%00
15.8.1996138.000.00%00-1.00%00
14.8.1996138.000.00%00+1.00%00
13.8.1996138.000.00%00+7.00%00
12.8.1996138.000.00%000.00%00
9.8.1996138.000.00%00+1.00%00
8.8.1996138.000.00%2 48418+1.00%00
7.8.1996138.000.00%00+3.00%00
6.8.1996138.000.00%00-2.00%00
5.8.1996138.00-9.80%55240.00%00
2.8.1996153.000.00%000.00%00
1.8.1996153.000.00%000.00%00
31.7.1996153.000.00%000.00%00
30.7.1996153.000.00%000.00%00
29.7.1996153.000.00%000.00%00
26.7.1996153.000.00%000.00%00
25.7.1996153.000.00%000.00%00
24.7.1996153.000.00%000.00%00
23.7.1996153.000.00%000.00%00
22.7.1996153.00-6.33%2 44816-2.00%00
19.7.1996163.350.00%000.00%00
18.7.1996163.350.00%00-3.00%00
17.7.1996163.350.00%000.00%00
16.7.1996163.350.00%00+10.00%00
15.7.1996163.350.00%00+9.00%00
12.7.1996163.350.00%000.00%00
11.7.1996163.35+10.00%00-3.00%00
10.7.1996148.500.00%00-3.00%00
9.7.1996148.500.00%000.00%00
8.7.1996148.500.00%00-4.00%00
4.7.1996148.500.00%000.00%00
3.7.1996148.500.00%00-3.00%00
2.7.1996148.500.00%0083.10+3.00%2493
1.7.1996148.500.00%000.00%00
28.6.1996148.500.00%00-21.00%00
27.6.1996148.500.00%00-17.00%00
26.6.1996148.500.00%000.00%00
25.6.1996148.500.00%000.00%00
24.6.1996148.500.00%000.00%00
21.6.1996148.500.00%00+10.00%00
20.6.1996148.500.00%00+10.00%00
19.6.1996148.500.00%00+10.00%00
18.6.1996148.500.00%00+9.00%00
17.6.1996148.50+10.00%00+9.00%00
14.6.1996135.000.00%00+9.00%00
13.6.1996135.000.00%00-1.00%00
12.6.1996135.000.00%00-3.00%00
11.6.1996135.000.00%00-44.00%00
10.6.1996135.000.00%5 26539+93.00%00
7.6.1996135.000.00%00+6.00%00
6.6.1996135.000.00%0065.60+3.00%2 62440
5.6.1996135.000.00%000.00%00
4.6.1996135.000.00%000.00%00
3.6.1996135.000.00%5 26539-3.00%00
31.5.1996135.000.00%000.00%00
30.5.1996135.000.00%000.00%00
29.5.1996135.000.00%000.00%00
28.5.1996135.000.00%000.00%00
27.5.1996135.000.00%000.00%00
24.5.1996135.000.00%000.00%00
23.5.1996135.000.00%0066.000.00%92414
22.5.1996135.000.00%00-10.00%00
21.5.1996135.000.00%00-10.00%00
20.5.1996135.000.00%00-10.00%00
17.5.1996135.000.00%00-9.00%00
16.5.1996135.000.00%00-9.00%00
15.5.1996135.000.00%00-10.00%00
14.5.1996135.000.00%000.00%00
13.5.1996135.000.00%81060.00%00
10.5.1996135.000.00%00121.00-5.00%2422
9.5.1996135.000.00%00-5.00%00
7.5.1996135.000.00%000.00%00
6.5.1996135.000.00%000.00%00
3.5.1996135.000.00%000.00%00
2.5.1996135.000.00%1 08080.00%00
30.4.1996135.000.00%000.00%00
29.4.1996135.000.00%00+6.00%00
26.4.1996135.000.00%00+9.00%00
25.4.1996135.000.00%00+9.00%00
24.4.1996135.000.00%00+9.00%00
23.4.1996135.000.00%00+9.00%00
22.4.1996135.000.00%3 24024+9.00%00
19.4.1996135.000.00%00+1.00%00
18.4.1996135.000.00%405381.00-10.00%811
17.4.1996135.000.00%00-9.00%00
16.4.1996135.000.00%00-10.00%00
15.4.1996135.000.00%2 16016110.00-10.00%1 65015
12.4.1996135.000.00%00-10.00%00
11.4.1996135.000.00%000.00%00
10.4.1996135.000.00%000.00%00
9.4.1996135.000.00%000.00%00
5.4.1996135.000.00%000.00%00
4.4.1996135.000.00%000.00%00
3.4.1996135.000.00%000.00%00
2.4.1996135.000.00%000.00%00
1.4.1996135.000.00%2 160160.00%00
29.3.1996135.000.00%000.00%00
28.3.1996135.000.00%4 320320.00%00
27.3.1996135.000.00%000.00%00
26.3.1996135.000.00%000.00%00
25.3.1996135.000.00%1 08080.00%00
22.3.1996135.000.00%000.00%00
21.3.1996135.000.00%000.00%00
20.3.1996135.000.00%000.00%00
19.3.1996135.000.00%000.00%00
18.3.1996135.000.00%000.00%00
15.3.1996135.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec