MONTOVANÉ STAVBY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995135.000.00%000.00%00
14.12.1995135.000.00%000.00%00
13.12.1995135.000.00%000.00%00
12.12.1995135.000.00%000.00%00
11.12.1995135.000.00%000.00%00
8.12.1995135.000.00%000.00%00
7.12.1995135.00-9.69%1 620120.00%00
6.12.1995149.490.00%00140.000.00%4 20030
5.12.1995149.490.00%000.00%00
4.12.1995149.490.00%00-10.00%00
1.12.1995149.490.00%000.00%00
30.11.1995149.490.00%000.00%00
29.11.1995149.490.00%00155.00+1.00%6 35541
28.11.1995149.490.00%000.00%00
27.11.1995149.490.00%000.00%00
24.11.1995149.490.00%000.00%00
23.11.1995149.490.00%000.00%00
22.11.1995149.490.00%000.00%00
21.11.1995149.490.00%000.00%00
20.11.1995149.490.00%00-3.00%00
17.11.1995149.490.00%00158.000.00%3 95025
16.11.1995149.490.00%000.00%00
15.11.1995149.490.00%000.00%00
14.11.1995149.490.00%00+22.00%00
13.11.1995149.49+10.00%1 1968+28.00%00
10.11.1995135.900.00%000.00%00
9.11.1995135.90-10.00%000.00%00
8.11.1995151.000.00%000.00%00
7.11.1995151.000.00%00+10.00%00
6.11.1995151.000.00%00+10.00%00
3.11.1995151.000.00%00+9.00%00
2.11.1995151.000.00%00+10.00%00
1.11.1995151.000.00%00+9.00%00
31.10.1995151.000.00%00+5.00%00
30.10.1995151.000.00%000.00%00
27.10.1995151.000.00%000.00%00
26.10.1995151.000.00%000.00%00
25.10.1995151.000.00%000.00%00
24.10.1995151.000.00%00
23.10.1995151.000.00%00
20.10.1995151.000.00%0060.50-8.00%611
19.10.1995151.000.00%2 41616-10.00%00
18.10.1995151.000.00%00-10.00%00
17.10.1995151.000.00%00-10.00%00
16.10.1995151.000.00%00-9.00%00
13.10.1995151.000.00%00-10.00%00
12.10.1995151.00-3.82%2 41616-10.00%00
11.10.1995157.000.00%00-10.00%00
10.10.1995157.000.00%00-10.00%00
9.10.1995157.000.00%9426-3.00%00
6.10.1995157.000.00%000.00%00
5.10.1995157.000.00%3 14020+2.00%00
4.10.1995157.000.00%00+2.00%00
3.10.1995157.000.00%000.00%00
2.10.1995157.000.00%000.00%00
29.9.1995157.000.00%000.00%00
28.9.1995157.000.00%000.00%00
27.9.1995157.000.00%00149.500.00%4 03727
26.9.1995157.00+1.29%1 2568150.000.00%6 00040
25.9.1995155.00+0.42%3 100200.00%00
22.9.1995154.35+5.00%00-2.00%00
21.9.1995147.000.00%8 82060
20.9.1995147.000.00%4 85133
19.9.1995147.000.00%1 0297-3.00%00
18.9.1995147.000.00%00-5.00%00
15.9.1995147.000.00%000.00%00
14.9.1995147.000.00%000.00%00
13.9.1995147.000.00%000.00%00
12.9.1995147.000.00%000.00%00
11.9.1995147.000.00%000.00%00
8.9.1995147.000.00%000.00%00
7.9.1995147.000.00%000.00%00
6.9.1995147.000.00%000.00%00
5.9.1995147.000.00%000.00%00
4.9.1995147.000.00%000.00%00
1.9.1995147.000.00%000.00%00
31.8.1995147.000.00%000.00%00
30.8.1995147.000.00%00+10.00%00
29.8.1995147.000.00%00150.00-5.00%1 50010
28.8.1995147.000.00%000.00%00
25.8.1995147.00-4.54%1471+5.00%00
24.8.1995154.000.00%000.00%00
23.8.1995154.000.00%000.00%00
22.8.1995154.000.00%000.00%00
21.8.1995154.000.00%000.00%00
18.8.1995154.000.00%000.00%00
17.8.1995154.000.00%000.00%00
16.8.1995154.000.00%00150.00-6.00%7 50050
15.8.1995154.000.00%1 54010+4.00%00
14.8.1995154.00-4.64%1 2328+2.00%00
11.8.1995161.50-5.00%000.00%00
10.8.1995170.000.00%000.00%00
9.8.1995170.000.00%000.00%00
8.8.1995170.000.00%000.00%00
7.8.1995170.000.00%000.00%00
4.8.1995170.000.00%00150.000.00%4503
3.8.1995170.000.00%51030.00%00
2.8.1995170.000.00%000.00%00
1.8.1995170.000.00%000.00%00
31.7.1995170.000.00%000.00%00
28.7.1995170.000.00%5 270310.00%00
27.7.1995170.000.00%00150.000.00%4503
26.7.1995170.00+0.25%17010.00%00
25.7.1995169.57+4.99%00+1.00%00
24.7.1995161.50-5.00%12 43677149.00+3.00%11 92080
21.7.1995170.00+3.14%3 40020+7.00%00
20.7.1995164.810.00%000.00%00
19.7.1995164.810.00%000.00%00
18.7.1995164.810.00%000.00%00
17.7.1995164.810.00%000.00%00
14.7.1995164.81+4.99%000.00%00
13.7.1995156.970.00%000.00%00
12.7.1995156.970.00%000.00%00
11.7.1995156.97+4.99%000.00%00
10.7.1995149.500.00%000.00%00
7.7.19950.00%00
4.7.1995149.500.00%00+5.00%00
3.7.1995149.500.00%00128.50-5.00%3 08424
30.6.1995149.500.00%000.00%00
29.6.1995149.500.00%00-8.00%00
28.6.1995149.500.00%000.00%00
27.6.1995149.500.00%000.00%00
26.6.1995149.50+0.23%2 990200.00%00
23.6.1995149.15-5.00%000.00%00
22.6.1995157.000.00%000.00%00
21.6.1995157.000.00%000.00%00
20.6.1995157.000.00%000.00%00
19.6.1995157.000.00%00+1.00%00
16.6.1995157.000.00%00144.50+17.00%1 1568
15.6.1995157.000.00%00-30.00%00
14.6.1995157.00-4.84%2 19814+4.00%00
13.6.1995165.000.00%00+4.00%00
12.6.1995165.000.00%49530.00%00
9.6.1995165.000.00%00162.000.00%4 86030
8.6.1995165.000.00%000.00%00
7.6.1995165.00-4.62%1651-10.00%00
6.6.1995173.000.00%000.00%00
5.6.1995173.000.00%000.00%00
2.6.1995173.00-4.94%1 03860.00%00
1.6.1995182.000.00%00180.00-5.00%1 4408
31.5.1995000.00%00
30.5.1995182.00-471.00%8 008440.00%00
29.5.1995000.00%00
26.5.1995191.00-450.00%3 056160.00%00
25.5.199500-5.00%00
24.5.1995200.000.00%2 200110.00%00
23.5.1995200.000.00%5 400270.00%00
22.5.1995200.00-49.00%3 800190.00%00
19.5.1995201.00-473.00%3 015150.00%00
18.5.1995211.000.00%7 174340.00%00
17.5.1995211.00-495.00%6 541310.00%00
16.5.1995222.00-472.00%000.00%00
15.5.1995000.00%00
12.5.199500200.000.00%6 00030
11.5.1995000.00%00
10.5.1995233.00-489.00%000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199500-7.00%00
3.5.199500214.00-5.00%6423
2.5.1995000.00%00
28.4.199500+5.00%00
27.4.199500214.00-5.00%3 21015
26.4.1995245.00-466.00%1 9608-10.00%00
25.4.1995000.00%00
24.4.199500-9.00%00
21.4.1995257.000.00%1 2855275.000.00%10 72539
20.4.1995000.00%00
19.4.1995257.00+489.00%15 420600.00%00
18.4.1995245.00-466.00%2 940120.00%00
14.4.1995000.00%00
13.4.1995257.00+489.00%2 570100.00%00
12.4.1995245.00-466.00%15 92565275.000.00%11 52342
11.4.1995257.00-481.00%5142+2.00%00
10.4.1995270.00-391.00%25 380940.00%00
7.4.1995281.00-474.00%000.00%00
6.4.1995295.00+424.00%23 30579269.00-2.00%10 49139
5.4.199500274.50-2.00%5 49020
4.4.1995283.00+481.00%000.00%00
3.4.199500+10.00%00
31.3.199500255.00+3.00%15 81062
30.3.199500247.50-5.00%5 94024
29.3.1995000.00%00
28.3.1995270.000.00%5402+2.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.1995270.00-109.00%5 40020
21.3.199500
20.3.1995273.00+459.00%5 46020
17.3.199500
16.3.1995261.000.00%6 52525
15.3.1995261.00-474.00%00
14.3.199500
13.3.1995274.00-452.00%2741
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec