MOR.CUKERNÍ SDRUŽ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about MOR.CUKERNÍ SDRUŽ.

The Prague Stock Exchange
Last price	30.05.1997	3.43
First price	12.10.1993	300.00
Historic min	30.05.1997	3.43
Historic max	12.10.1993	300.00
Total volume	605 889.00

RMS - RM-System
Last price	27.10.1997	1 000.00
First price	10.01.1995	32.00
Historic min	05.04.1995	21.00
Historic max	27.10.1997	1 000.00
Total volume	1 947.00

Go to monthly & yearly prices and volumes of MOR.CUKERNÍ SDRUŽ.

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.1997						+999.99%	0
24.10.1997						0.00%	0
30.5.1997	3.43	-4.98%	0	0
29.5.1997	3.61	-5.00%	939	260
28.5.1997	3.80	-5.00%	0	0
27.5.1997	4.00	-4.98%	0	0
26.5.1997	4.21	-4.96%	0	0
23.5.1997	4.43	-4.93%	0	0
22.5.1997	4.66	-4.89%	0	0
21.5.1997	4.90	0.00%	0	0
20.5.1997	4.90	0.00%	0	0
19.5.1997	4.90	0.00%	0	0
16.5.1997	4.90	0.00%	0	0
15.5.1997	4.90	0.00%	0	0
14.5.1997	4.90	0.00%	0	0
13.5.1997	4.90	0.00%	0	0
12.5.1997	4.90	0.00%	0	0
9.5.1997	4.90	-4.85%	172	35
7.5.1997	5.15	-4.98%	0	0
6.5.1997	5.42	-4.91%	0	0
‹‹ First 60 Next 20 ›