MOR.CUKERNÍ SDRUŽ. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.1997						+999.99%	0
24.10.1997						0.00%	0
30.5.1997	3.43	-4.98%	0	0
29.5.1997	3.61	-5.00%	939	260
28.5.1997	3.80	-5.00%	0	0
27.5.1997	4.00	-4.98%	0	0
26.5.1997	4.21	-4.96%	0	0
23.5.1997	4.43	-4.93%	0	0
22.5.1997	4.66	-4.89%	0	0
21.5.1997	4.90	0.00%	0	0
20.5.1997	4.90	0.00%	0	0
19.5.1997	4.90	0.00%	0	0
16.5.1997	4.90	0.00%	0	0
15.5.1997	4.90	0.00%	0	0
14.5.1997	4.90	0.00%	0	0
13.5.1997	4.90	0.00%	0	0
12.5.1997	4.90	0.00%	0	0
9.5.1997	4.90	-4.85%	172	35
7.5.1997	5.15	-4.98%	0	0
6.5.1997	5.42	-4.91%	0	0
5.5.1997	5.70	0.00%	0	0
2.5.1997	5.70	0.00%	0	0
30.4.1997	5.70	0.00%	0	0
29.4.1997	5.70	0.00%	0	0
28.4.1997	5.70	0.00%	0	0
25.4.1997	5.70	0.00%	0	0
24.4.1997	5.70	0.00%	0	0
23.4.1997	5.70	-0.52%	22 800	4 000
22.4.1997	5.73	-4.97%	0	0
21.4.1997	6.03	-4.88%	0	0
18.4.1997	6.34	-4.94%	0	0
17.4.1997	6.67	-4.98%	0	0
16.4.1997	7.02	-4.87%	0	0
15.4.1997	7.38	-4.89%	0	0
14.4.1997	7.76	-4.90%	0	0
11.4.1997	8.16	-4.89%	0	0
10.4.1997	8.58	-4.98%	0	0
9.4.1997	9.03	-4.94%	0	0
8.4.1997	9.50	-3.84%	1 995	210
7.4.1997	9.88	-4.90%	0	0
4.4.1997	10.39	-4.94%	0	0
3.4.1997	10.93	-4.95%	0	0
2.4.1997	11.50	0.00%	0	0
1.4.1997	11.50	0.00%	0	0
28.3.1997	11.50	0.00%	0	0
27.3.1997	11.50	0.00%	0	0
26.3.1997	11.50	0.00%	24 783	2 155
25.3.1997	11.50	0.00%	322	28
24.3.1997	11.50	0.00%	0	0
21.3.1997	11.50	0.00%	0	0
20.3.1997	11.50	0.00%	299	26
19.3.1997	11.50	0.00%	805	70
18.3.1997	11.50	0.00%	0	0
17.3.1997	11.50	0.00%	0	0
14.3.1997	11.50	0.00%	161	14
13.3.1997	11.50	0.00%	0	0
12.3.1997	11.50	-3.76%	81	7
11.3.1997	11.95	-4.93%	0	0
10.3.1997	12.57	-4.98%	126	10
7.3.1997	13.23	+5.00%	0	0
6.3.1997	12.60	+5.00%	970	77
5.3.1997	12.00	+4.98%	0	0
4.3.1997	11.43	-4.98%	0	0
3.3.1997	12.03	-4.97%	0	0
28.2.1997	12.66	-4.95%	0	0
27.2.1997	13.32	-4.99%	0	0
26.2.1997	14.02	-4.94%	0	0
25.2.1997	14.75	-4.96%	0	0
24.2.1997	15.52	-4.96%	0	0
21.2.1997	16.33	-4.94%	0	0
20.2.1997	17.18	0.00%	0	0
19.2.1997	17.18	0.00%	0	0
18.2.1997	17.18	-4.97%	2 165	126
17.2.1997	18.08	-4.99%	0	0
14.2.1997	19.03	0.00%	0	0
13.2.1997	19.03	+4.96%	799	42
12.2.1997	18.13	+4.97%	816	45
11.2.1997	17.27	+4.98%	0	0
10.2.1997	16.45	-4.96%	0	0
7.2.1997	17.31	0.00%	0	0
6.2.1997	17.31	-4.31%	2 718	157
5.2.1997	18.09	-4.98%	0	0
4.2.1997	19.04	0.00%	0	0
3.2.1997	19.04	+4.32%	1 123	59
31.1.1997	18.25	-4.99%	0	0
30.1.1997	19.21	-4.99%	0	0
29.1.1997	20.22	-4.98%	0	0
28.1.1997	21.28	0.00%	0	0
27.1.1997	21.28	-5.00%	1 085	51
24.1.1997	22.40	0.00%	0	0
23.1.1997	22.40	+4.96%	538	24
22.1.1997	21.34	0.00%	0	0
21.1.1997	21.34	-4.98%	4 759	223
20.1.1997	22.46	-4.99%	4 020	179
17.1.1997	23.64	-4.98%	0	0
16.1.1997	24.88	-4.96%	0	0
15.1.1997	26.18	-4.97%	0	0
14.1.1997	27.55	-5.00%	0	0
13.1.1997	29.00	+0.51%	174	6
10.1.1997	28.85	+4.98%	0	0
9.1.1997	27.48	+4.96%	769	28
8.1.1997	26.18	-4.97%	0	0
7.1.1997	27.55	-5.00%	0	0
6.1.1997	29.00	0.00%	0	0
31.12.1996	29.00	0.00%	0	0
30.12.1996	29.00	0.00%	0	0
27.12.1996	29.00	0.00%	0	0
23.12.1996	29.00	0.00%	0	0
20.12.1996	29.00	0.00%	406	14
19.12.1996	29.00	0.00%	0	0
18.12.1996	29.00	0.00%	0	0
17.12.1996	29.00	+1.75%	928	32
16.12.1996	28.50	-5.00%	1 425	50
13.12.1996	30.00	0.00%	0	0
12.12.1996	30.00	0.00%	1 500	50
11.12.1996	30.00	+0.50%	1 470	49
10.12.1996	29.85	+4.99%	478	16
9.12.1996	28.43	+4.98%	2 417	85
6.12.1996	27.08	0.00%	3 629	134
5.12.1996	27.08	-4.98%	4 062	150
4.12.1996	28.50	-5.00%	0	0
3.12.1996	30.00	0.00%	0	0
2.12.1996	30.00	-1.21%	3 030	101
29.11.1996	30.37	+4.97%	6 469	213
28.11.1996	28.93	+4.97%	1 765	61
27.11.1996	27.56	+4.99%	1 929	70
26.11.1996	26.25	+5.00%	0	0
25.11.1996	25.00	+2.88%	1 125	45
22.11.1996	24.30	+4.96%	0	0
21.11.1996	23.15	+4.98%	1 065	46
20.11.1996	22.05	+5.00%	331	15
19.11.1996	21.00	+5.00%	504	24
18.11.1996	20.00	0.00%	800	40
15.11.1996	20.00	0.00%	0	0
14.11.1996	20.00	-4.76%	440	22
13.11.1996	21.00	+1.15%	588	28
12.11.1996	20.76	-4.98%	623	30
11.11.1996	21.85	-5.00%	874	40
8.11.1996	23.00	0.00%	0	0
7.11.1996	23.00	+3.13%	575	25
6.11.1996	22.30	-4.98%	0	0
5.11.1996	23.47	-4.97%	0	0
4.11.1996	24.70	-5.00%	0	0
1.11.1996	26.00	+3.01%	520	20
31.10.1996	25.24	+4.99%	757	30
30.10.1996	24.04	-4.98%	3 005	125
29.10.1996	25.30	0.00%	9 488	375
25.10.1996	25.30	+4.97%	734	29
24.10.1996	24.10	+4.96%	0	0
23.10.1996	22.96	+4.98%	0	0
22.10.1996	21.87	+4.99%	678	31
21.10.1996	20.83	+4.98%	0	0
18.10.1996	19.84	+4.97%	0	0
17.10.1996	18.90	+5.00%	0	0
16.10.1996	18.00	0.00%	0	0
15.10.1996	18.00	0.00%	0	0
14.10.1996	18.00	0.00%	0	0
11.10.1996	18.00	0.00%	0	0
10.10.1996	18.00	0.00%	0	0
9.10.1996	18.00	0.00%	1 962	109
8.10.1996	18.00	-0.27%	1 278	71
7.10.1996	18.05	-5.00%	0	0
4.10.1996	19.00	0.00%	57	3
3.10.1996	19.00	0.00%	133	7
2.10.1996	19.00	0.00%	0	0
1.10.1996	19.00	0.00%	133	7
30.9.1996	19.00	0.00%	0	0
27.9.1996	19.00	0.00%	0	0
26.9.1996	19.00	0.00%	0	0
25.9.1996	19.00	0.00%	0	0
24.9.1996	19.00	0.00%	0	0
23.9.1996	19.00	0.00%	0	0
20.9.1996	19.00	0.00%	0	0
19.9.1996	19.00	0.00%	0	0
18.9.1996	19.00	0.00%	0	0
17.9.1996	19.00	0.00%	0	0
16.9.1996	19.00	0.00%	0	0
13.9.1996	19.00	0.00%	798	42
12.9.1996	19.00	0.00%	0	0
11.9.1996	19.00	0.00%	304	16
10.9.1996	19.00	0.00%	0	0
9.9.1996	19.00	0.00%	0	0
6.9.1996	19.00	0.00%	0	0
5.9.1996	19.00	0.00%	0	0
4.9.1996	19.00	0.00%	0	0
3.9.1996	19.00	0.00%	0	0
2.9.1996	19.00	0.00%	0	0
30.8.1996	19.00	-3.01%	1 197	63
29.8.1996	19.59	-4.99%	0	0
28.8.1996	20.62	-4.97%	0	0
27.8.1996	21.70	-4.99%	0	0
26.8.1996	22.84	-4.99%	0	0
23.8.1996	24.04	-4.98%	0	0
22.8.1996	25.30	-4.99%	0	0
21.8.1996	26.63	-4.99%	0	0
20.8.1996	28.03	+4.98%	3 812	136
19.8.1996	26.70	+4.99%	0	0
16.8.1996	25.43	+4.99%	2 314	91
15.8.1996	24.22	+4.98%	0	0
14.8.1996	23.07	+4.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›