MOR.POTRAVIN.ST. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MOR.POTRAVIN.ST.

The Prague Stock Exchange
Last price28.03.1997114.97
First price02.03.1995175.00
Historic min04.04.199520.61
Historic max02.03.1995175.00
Total volume49 238.00
RMS - RM-System
Last price21.12.200121.00
First price28.03.1995130.00
Historic min05.12.200016.70
Historic max21.11.1997520.00
Total volume4 492 334.70
The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200121.000.00%67232
20.12.200121.000.00%58828
19.12.200121.000.00%25212
18.12.200121.000.00%00
17.12.200121.000.00%25212
14.12.200121.000.00%00
13.12.200121.000.00%00
12.12.200121.000.00%00
11.12.200121.000.00%00
10.12.200121.000.00%00
7.12.200121.000.00%00
6.12.200121.000.00%37818
5.12.200121.000.00%00
4.12.200121.00-8.69%00
3.12.200123.000.00%00
30.11.200123.000.00%00
29.11.200123.000.00%00
28.11.200123.000.00%00
27.11.200123.000.00%00
26.11.200123.000.00%82836
‹‹ First 60 Next 20 ›
Zobrazit sloupec