MOR.POTRAVIN.ST. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995162.820.00%000.00%00
14.12.1995162.82+9.99%000.00%00
13.12.1995148.020.00%000.00%00
12.12.1995148.020.00%000.00%00
11.12.1995148.02+9.99%000.00%00
8.12.1995134.570.00%000.00%00
7.12.1995134.57+9.99%000.00%00
6.12.1995122.340.00%000.00%00
5.12.1995122.340.00%00108.00+3.00%1 72816
4.12.1995122.340.00%00104.50-5.00%6 27060
1.12.1995122.340.00%000.00%00
30.11.1995122.34-9.99%000.00%00
29.11.1995135.930.00%000.00%00
28.11.1995135.930.00%000.00%00
27.11.1995135.93+9.99%00110.000.00%9909
24.11.1995123.580.00%000.00%00
23.11.1995123.58+9.99%000.00%00
22.11.1995112.350.00%00110.00-9.00%2 64024
21.11.1995112.350.00%00121.00+7.00%10 40686
20.11.1995112.35+9.99%00+3.00%00
17.11.1995102.140.00%00110.000.00%4404
16.11.1995102.14+9.99%00110.000.00%11 000100
15.11.199592.860.00%000.00%00
14.11.199592.860.00%000.00%00
13.11.199592.86+9.99%000.00%00
10.11.199584.420.00%000.00%00
9.11.199584.420.00%000.00%00
8.11.199584.420.00%000.00%00
7.11.199584.420.00%000.00%00
6.11.199584.42-10.00%9 793116-8.00%00
3.11.199593.800.00%00120.00-5.00%1 44012
2.11.199593.80+9.99%000.00%00
1.11.199585.280.00%000.00%00
31.10.199585.280.00%000.00%00
30.10.199585.28+9.99%3 411400.00%00
27.10.199577.530.00%000.00%00
26.10.199577.53+9.98%00126.00+4.00%7566
25.10.199570.490.00%00-4.00%00
24.10.199570.490.00%00
23.10.199570.49+9.98%00
20.10.199564.090.00%000.00%00
19.10.199564.09+9.98%000.00%00
18.10.199558.270.00%000.00%00
17.10.199558.270.00%00+9.00%00
16.10.199558.27+9.98%00+9.00%00
13.10.199552.98+4.99%00+9.00%00
12.10.199550.46+4.99%1 81736+9.00%00
11.10.199548.06+4.98%00+9.00%00
10.10.199545.78+5.00%0089.00+10.00%8019
9.10.199543.60+4.98%00+9.00%00
6.10.199541.53+4.97%00+9.00%00
5.10.199539.56+4.98%00+10.00%00
4.10.199537.68-4.99%00+9.00%00
3.10.199539.66-4.98%79320+2.00%00
2.10.199541.74-4.98%00+8.00%00
29.9.199543.930.00%0048.00-1.00%5 632109
28.9.199543.930.00%00+5.00%00
27.9.199543.930.00%00+4.00%00
26.9.199543.930.00%00+3.00%00
25.9.199543.930.00%00+1.00%00
22.9.199543.93+4.99%2 19750+8.00%00
21.9.199541.84+4.99%00
20.9.199539.85+4.97%00
19.9.199537.96+4.97%00+5.00%00
18.9.199536.16+4.99%000.00%00
15.9.199534.440.00%000.00%00
14.9.199534.440.00%000.00%00
13.9.199534.44+5.00%000.00%00
12.9.199532.80+4.99%656200.00%00
11.9.199531.24+4.97%000.00%00
8.9.199529.76+4.97%000.00%00
7.9.199528.35+5.00%000.00%00
6.9.199527.000.00%000.00%00
5.9.199527.000.00%000.00%00
4.9.199527.000.00%000.00%00
1.9.199527.000.00%000.00%00
31.8.199527.000.00%000.00%00
30.8.199527.00-0.77%6482440.000.00%96024
29.8.199527.210.00%000.00%00
28.8.199527.210.00%000.00%00
25.8.199527.210.00%000.00%00
24.8.199527.21+0.36%2459+48.00%00
23.8.199527.11-4.97%000.00%00
22.8.199528.530.00%00-2.00%00
21.8.199528.530.00%00-1.00%00
18.8.199528.530.00%0028.000.00%67224
17.8.199528.530.00%000.00%00
16.8.199528.530.00%00+4.00%00
15.8.199528.530.00%000.00%00
14.8.199528.530.00%000.00%00
11.8.199528.530.00%000.00%00
10.8.199528.530.00%000.00%00
9.8.199528.530.00%00+8.00%00
8.8.199528.530.00%000.00%00
7.8.199528.530.00%000.00%00
4.8.199528.53-4.96%1 712600.00%00
3.8.199530.02-4.96%000.00%00
2.8.199531.59-4.99%00+9.00%00
1.8.199533.25-5.00%00+10.00%00
31.7.199535.000.00%000.00%00
28.7.199535.000.00%000.00%00
27.7.199535.000.00%000.00%00
26.7.199535.000.00%000.00%00
25.7.199535.00-3.74%3510.00%00
24.7.199536.360.00%000.00%00
21.7.199536.360.00%000.00%00
20.7.199536.360.00%000.00%00
19.7.199536.360.00%000.00%00
18.7.199536.360.00%000.00%00
17.7.199536.360.00%000.00%00
14.7.199536.360.00%000.00%00
13.7.199536.360.00%000.00%00
12.7.199536.360.00%000.00%00
11.7.199536.360.00%000.00%00
10.7.199536.360.00%000.00%00
7.7.19950.00%00
4.7.199536.360.00%000.00%00
3.7.199536.360.00%000.00%00
30.6.199536.360.00%000.00%00
29.6.199536.360.00%000.00%00
28.6.199536.360.00%00+5.00%00
27.6.199536.360.00%000.00%00
26.6.199536.36-4.99%00-5.00%00
23.6.199538.27-4.99%000.00%00
22.6.199540.28-5.00%000.00%00
21.6.199542.400.00%000.00%00
20.6.199542.400.00%0021.00-9.00%1266
19.6.199542.400.00%00-8.00%00
16.6.199542.400.00%00-7.00%00
15.6.199542.40+4.95%421-7.00%00
14.6.199540.40+4.98%00-9.00%00
13.6.199538.48+4.99%00-9.00%00
12.6.199536.65+4.98%000.00%00
9.6.199534.91+4.99%000.00%00
8.6.199533.250.00%00+9.00%00
7.6.199533.250.00%000.00%00
6.6.199533.250.00%000.00%00
5.6.199533.250.00%00+3.00%00
2.6.199533.250.00%00+4.00%00
1.6.199533.25+4.98%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199531.67+497.00%000.00%00
26.5.19950030.000.00%60020
25.5.1995000.00%00
24.5.1995000.00%00
23.5.199530.17+497.00%000.00%00
22.5.199528.74+496.00%00+3.00%00
19.5.199527.38-499.00%2198+4.00%00
18.5.199528.82+499.00%000.00%00
17.5.199527.45+497.00%000.00%00
16.5.199526.15+497.00%0028.00-10.00%1 68060
15.5.199524.91+497.00%00-9.00%00
12.5.199500-8.00%00
11.5.199500-10.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199523.73+500.00%000.00%00
3.5.199522.60+496.00%000.00%00
2.5.199521.530.00%2 5841200.00%00
28.4.199521.53-498.00%0041.000.00%65616
27.4.199522.66-498.00%0041.00-6.00%3699
26.4.199500-3.00%00
25.4.199500-8.00%00
24.4.199500-9.00%00
21.4.199500-8.00%00
20.4.199500-9.00%00
19.4.199500-10.00%00
18.4.199500-9.00%00
14.4.199500-9.00%00
13.4.199523.85+497.00%00-9.00%00
12.4.199522.72+499.00%00-9.00%00
11.4.199521.64+499.00%00-9.00%00
10.4.199500-10.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199520.61-2 996.00%12460.00%00
3.4.199529.43-2 997.00%000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec