MOR.ZEM.HOLDING - monthly total volumes, min and max prices
Short and summary info about MOR.ZEM.HOLDING
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.1998 | 53.00 |
| First price | 10.01.1995 | 85.00 |
| Historic min | 03.09.1997 | 21.00 |
| Historic max | 22.04.1996 | 230.00 |
| Total volume | 6 919 405.00 | |
| MOR.ZEM.HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200208 | - | - | - | - | - | 0 | graf |
| 200207 | - | - | - | - | - | 0 | graf |
| 200206 | - | - | - | - | - | 0 | graf |
| 200205 | - | - | - | - | - | 0 | graf |
| 200204 | - | - | - | - | - | 0 | graf |
| 199806 | - | - | - | 53.00 | 56.00 | 15 528 | graf |
| 199805 | - | - | - | 50.00 | 56.00 | 37 362 | graf |
| 199804 | - | - | - | 39.00 | 50.00 | 33 738 | graf |
| 199803 | - | - | - | 35.00 | 43.00 | 22 758 | graf |
| 199802 | - | - | - | 43.00 | 45.00 | 29 532 | graf |
| 199801 | - | - | - | 42.00 | 50.00 | 32 608 | graf |
| 199712 | - | - | - | 37.00 | 46.00 | 30 648 | graf |
| 199711 | - | - | - | 37.00 | 59.00 | 19 552 | graf |
| 199710 | - | - | - | 43.00 | 59.00 | 39 662 | graf |
| 199709 | - | - | - | 21.00 | 70.00 | 11 494 | graf |
| 199708 | - | - | - | 23.00 | 32.00 | 13 468 | graf |
| 199707 | - | - | - | 25.00 | 32.00 | 12 688 | graf |
| 199706 | - | - | - | 26.00 | 33.00 | 9 354 | graf |
| 199705 | - | - | - | 27.00 | 29.00 | 17 223 | graf |
| 199704 | - | - | - | 27.00 | 31.00 | 25 868 | graf |
| 199703 | - | - | - | 26.00 | 37.00 | 40 423 | graf |
| 199702 | - | - | - | 26.00 | 50.00 | 16 399 | graf |
| 199701 | - | - | - | 53.00 | 58.00 | 29 338 | graf |
| 199612 | - | - | - | 50.00 | 60.00 | 47 035 | graf |
| 199611 | - | - | - | 37.00 | 72.00 | 36 720 | graf |
| 199610 | - | - | - | 35.00 | 40.00 | 50 364 | graf |
| 199609 | - | - | - | 35.00 | 45.00 | 42 400 | graf |
| 199608 | - | - | - | 32.00 | 43.00 | 22 155 | graf |
| 199607 | - | - | - | 34.00 | 42.00 | 27 262 | graf |
| 199606 | - | - | - | 37.00 | 44.00 | 37 992 | graf |
| 199605 | - | - | - | 38.00 | 151.00 | 48 760 | graf |
| 199604 | - | - | - | 167.00 | 230.00 | 1 194 364 | graf |
| 199603 | - | - | - | 169.00 | 197.00 | 1 392 597 | graf |
| 199602 | - | - | - | 138.00 | 183.00 | 1 004 987 | graf |
| 199601 | - | - | - | 136.00 | 160.00 | 525 440 | graf |
| 199512 | - | - | - | 129.00 | 151.00 | 484 072 | graf |
| 199511 | - | - | - | 94.00 | 166.00 | 786 608 | graf |
| 199510 | - | - | - | 81.00 | 98.00 | 259 418 | graf |
| 199509 | - | - | - | 85.00 | 95.00 | 221 124 | graf |
| 199508 | - | - | - | 71.00 | 88.00 | 124 808 | graf |
| 199507 | - | - | - | 62.00 | 76.00 | 51 860 | graf |
| 199506 | - | - | - | 52.00 | 65.00 | 37 466 | graf |
| 199505 | - | - | - | 44.00 | 54.00 | 35 045 | graf |
| 199504 | - | - | - | 32.00 | 62.00 | 4 977 | graf |
| 199503 | - | - | - | 68.00 | 82.00 | 2 963 | graf |
| 199502 | - | - | - | 77.00 | 82.00 | 22 478 | graf |
| 199501 | - | - | - | 78.00 | 85.00 | 19 945 | graf |
