MORAGRO PROSTĚJOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MORAGRO PROSTĚJOV

The Prague Stock Exchange
Last price	30.05.1997	40.00
First price	03.03.1995	189.00
Historic min	13.05.1997	39.90
Historic max	03.03.1995	189.00
Total volume	322 433.00

RMS - RM-System
Last price	01.11.2001	52.00
First price	28.03.1995	134.00
Historic min	10.02.1998	17.00
Historic max	15.02.1996	175.00
Total volume	3 635 221.80

Go to monthly & yearly prices and volumes of MORAGRO PROSTĚJOV

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.11.2001					52.00	0.00%	0	0
31.10.2001					52.00	0.00%	104	2
30.10.2001					52.00	0.00%	520	10
29.10.2001					52.00	-8.77%	1 456	28
26.10.2001					57.00	+4.58%	285	5
25.10.2001					54.50	0.00%	0	0
24.10.2001					54.50	0.00%	0	0
23.10.2001					54.50	0.00%	0	0
22.10.2001					54.50	+4.80%	0	0
19.10.2001					52.00	+9.93%	468	9
18.10.2001					47.30	+10.00%	0	0
17.10.2001					43.00	+7.50%	2 623	61
16.10.2001					40.00	0.00%	0	0
15.10.2001					40.00	0.00%	0	0
12.10.2001					40.00	0.00%	0	0
11.10.2001					40.00	0.00%	0	0
10.10.2001					40.00	0.00%	0	0
9.10.2001					40.00	0.00%	0	0
8.10.2001					40.00	0.00%	0	0
5.10.2001					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›