MORAGRO PROSTĚJOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995120.00+4.00%9 60080
20.12.1995120.00-4.00%6 67258
19.12.1995120.000.00%2 16018
18.12.1995+9.00%00
17.12.1995
15.12.199590.000.00%00110.50+9.00%10 60896
14.12.199590.00-3.74%2 16024101.00+7.00%3 73737
13.12.199593.500.00%0099.00+3.00%3 29035
12.12.199593.500.00%0094.00-4.00%3 72841
11.12.199593.50+10.00%0095.00-2.00%8 55090
8.12.199585.000.00%00+2.00%00
7.12.199585.00-9.09%2 29527+6.00%00
6.12.199593.500.00%0089.50-5.00%2 14824
5.12.199593.500.00%000.00%00
4.12.199593.500.00%00+2.00%00
1.12.199593.500.00%00+10.00%00
30.11.199593.50+10.00%2 5252784.00+3.00%84010
29.11.199585.000.00%0079.00-5.00%3 18639
28.11.199585.000.00%0086.00+9.00%2 58030
27.11.199585.00+0.35%1 5301879.00+3.00%2 13327
24.11.199584.700.00%0077.00-7.00%1 38618
23.11.199584.70+10.00%1 52518+4.00%00
22.11.199577.000.00%00+3.00%00
21.11.199577.000.00%0074.500.00%5 52272
20.11.199577.00-3.75%8 778114+13.00%00
17.11.199580.000.00%00-10.00%00
16.11.199580.00-1.23%4 320540.00%00
15.11.199581.000.00%0075.50-8.00%3785
14.11.199581.000.00%000.00%00
13.11.199581.000.00%00+4.00%00
10.11.199581.000.00%0079.000.00%7119
9.11.199581.00+5.19%7 2909079.00-4.00%2 84436
8.11.199577.000.00%000.00%00
7.11.199577.000.00%000.00%00
6.11.199577.000.00%2 23329+4.00%00
3.11.199577.000.00%000.00%00
2.11.199577.000.00%1 54020+4.00%00
1.11.199577.000.00%00+3.00%00
31.10.199577.000.00%0075.00-2.00%3 53748
30.10.199577.000.00%7 623990.00%00
27.10.199577.000.00%000.00%00
26.10.199577.000.00%2 7723675.000.00%1 50020
25.10.199577.000.00%00+3.00%00
24.10.199577.000.00%00
23.10.199577.000.00%3 46545
20.10.199577.000.00%000.00%00
19.10.199577.00+1.31%5 54472-8.00%00
18.10.199576.000.00%00-5.00%00
17.10.199576.000.00%000.00%00
16.10.199576.000.00%00+2.00%00
13.10.199576.000.00%00+2.00%00
12.10.199576.000.00%00+3.00%00
11.10.199576.000.00%0075.000.00%75010
10.10.199576.000.00%0075.000.00%6008
9.10.199576.000.00%0075.000.00%90012
6.10.199576.000.00%0075.000.00%6759
5.10.199576.00-5.00%13 6801800.00%00
4.10.199580.000.00%0075.000.00%6759
3.10.199580.00-0.92%6 720840.00%00
2.10.199580.75-5.00%3 634450.00%00
29.9.199585.000.00%0075.000.00%1 35018
28.9.199585.000.00%76590.00%00
27.9.199585.000.00%000.00%00
26.9.199585.000.00%000.00%00
25.9.199585.000.00%0075.00-2.00%1 35018
22.9.199585.000.00%0076.50+2.00%2 06627
21.9.199585.000.00%00
20.9.199585.000.00%00
19.9.199585.000.00%000.00%00
18.9.199585.000.00%000.00%00
15.9.199585.000.00%00-1.00%00
14.9.199585.000.00%0075.50+4.00%2 71836
13.9.199585.000.00%0072.50-5.00%72510
12.9.199585.000.00%1 87022+1.00%00
11.9.199585.000.00%00+1.00%00
8.9.199585.000.00%0075.000.00%90012
7.9.199585.000.00%000.00%00
6.9.199585.000.00%00+5.00%00
5.9.199585.000.00%2 0402471.50-5.00%6449
4.9.199585.000.00%000.00%00
1.9.199585.000.00%2 38028+3.00%00
31.8.199585.000.00%3 06036+10.00%00
30.8.199585.000.00%000.00%00
29.8.199585.000.00%000.00%00
28.8.199585.000.00%5 35563-5.00%00
25.8.199585.000.00%0070.00-4.00%1 26018
24.8.199585.000.00%3 060360.00%00
23.8.199585.00-4.14%3 060360.00%00
22.8.199588.68-4.99%000.00%00
21.8.199593.34+4.99%000.00%00
18.8.199588.90+4.99%000.00%00
17.8.199584.67+4.99%000.00%00
16.8.199580.64+5.00%000.00%00
15.8.199576.80+4.98%0073.000.00%4 38060
14.8.199573.150.00%000.00%00
11.8.199573.150.00%000.00%00
10.8.199573.150.00%000.00%00
9.8.199573.150.00%000.00%00
8.8.199573.150.00%000.00%00
7.8.199573.150.00%000.00%00
4.8.199573.150.00%000.00%00
3.8.199573.150.00%000.00%00
2.8.199573.150.00%000.00%00
1.8.199573.15-5.00%3 950540.00%00
31.7.199577.000.00%000.00%00
28.7.199577.000.00%69390.00%00
27.7.199577.000.00%000.00%00
26.7.199577.000.00%000.00%00
25.7.199577.000.00%00+3.00%00
24.7.199577.000.00%00+9.00%00
21.7.199577.000.00%00+9.00%00
20.7.199577.000.00%000.00%00
19.7.199577.000.00%6 6228659.50-8.00%2 97550
18.7.199577.000.00%000.00%00
17.7.199577.000.00%2 772360.00%00
14.7.199577.000.00%1 386180.00%00
13.7.199577.000.00%1 3861865.00-9.00%5859
12.7.199577.000.00%1 38618-5.00%00
11.7.199577.000.00%000.00%00
10.7.199577.000.00%000.00%00
7.7.19950.00%00
4.7.199577.000.00%000.00%00
3.7.199577.000.00%000.00%00
30.6.199577.000.00%000.00%00
29.6.199577.000.00%00-6.00%00
28.6.199577.000.00%000.00%00
27.6.199577.000.00%000.00%00
26.6.199577.000.00%000.00%00
23.6.199577.000.00%000.00%00
22.6.199577.000.00%2 772360.00%00
21.6.199577.000.00%000.00%00
20.6.199577.000.00%000.00%00
19.6.199577.000.00%000.00%00
16.6.199577.000.00%00+2.00%00
15.6.199577.000.00%0080.00-2.00%2 12427
14.6.199577.000.00%000.00%00
13.6.199577.000.00%000.00%00
12.6.199577.000.00%000.00%00
9.6.199577.000.00%4 235550.00%00
8.6.199577.000.00%4 1585480.00-6.00%1 60020
7.6.199577.000.00%0085.00-1.00%3 06036
6.6.199577.000.00%00-17.00%00
5.6.199577.000.00%000.00%00
2.6.199577.000.00%000.00%00
1.6.199577.000.00%00-4.00%00
31.5.199500-10.00%00
30.5.199500+4.00%00
29.5.1995000.00%00
26.5.199577.000.00%6939-4.00%00
25.5.199577.000.00%1 386180.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199577.000.00%69390.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199577.000.00%4 158540.00%00
5.5.1995000.00%00
4.5.199577.000.00%69390.00%00
3.5.1995000.00%00
2.5.199577.000.00%1 386180.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199500+5.00%00
20.4.199500114.000.00%1 14010
19.4.199500-6.00%00
18.4.199500121.000.00%1 21010
14.4.1995000.00%00
13.4.1995000.00%00
12.4.199577.00+57.00%1 386180.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199576.56+499.00%3 445450.00%00
6.4.199572.92+499.00%00-10.00%00
5.4.199569.45+498.00%000.00%00
4.4.199566.15+500.00%000.00%00
3.4.199563.00+500.00%000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199560.000.00%1 20020
23.3.199500
22.3.199500
21.3.199560.000.00%1 08018
20.3.199500
17.3.199500
16.3.199500
15.3.199560.00-258.00%1 08018
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec