MORAGRO PROSTĚJOV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996100.100.00%000.00%0
30.12.1996100.100.00%00-8.88%0
27.12.1996100.100.00%0090.00+9.75%1 80020
23.12.1996100.100.00%000.00%0
20.12.1996100.100.00%000.00%0
19.12.1996100.100.00%00-8.88%0
18.12.1996100.100.00%0090.00+8.26%8109
17.12.1996100.100.00%00+8.48%0
16.12.1996100.100.00%00+0.96%0
13.12.1996100.100.00%00-4.82%0
12.12.1996100.100.00%00-4.59%0
11.12.1996100.100.00%00+1.93%0
10.12.1996100.100.00%00-9.39%0
9.12.1996100.100.00%0090.50-0.54%1 08612
6.12.1996100.100.00%00+5.20%0
5.12.1996100.10+0.10%9 0099086.50-4.94%7799
4.12.1996100.000.00%000.00%0
3.12.1996100.000.00%000.00%0
2.12.1996100.000.00%000.00%0
29.11.1996100.000.00%000.00%0
28.11.1996100.00+7.52%1 000100.00%0
27.11.199693.000.00%000.00%0
26.11.199693.000.00%000.00%0
25.11.199693.000.00%00+1.11%0
22.11.199693.000.00%0090.00+7.14%8109
21.11.199693.000.00%00+9.09%0
20.11.199693.000.00%00+8.60%0
19.11.199693.000.00%0070.90-4.18%1 27618
18.11.199693.000.00%0074.00-5.06%6669
15.11.199693.000.00%00-4.82%0
14.11.199693.000.00%00-3.51%0
13.11.199693.000.00%00-3.21%0
12.11.199693.000.00%0087.70-3.96%1 57918
11.11.199693.000.00%00-5.52%0
8.11.199693.000.00%00-3.34%0
7.11.199693.000.00%00100.00+6.38%3003
6.11.199693.000.00%0094.00+5.46%1 69218
5.11.199693.000.00%00-2.69%0
4.11.199693.000.00%0091.60-1.42%8249
1.11.199693.000.00%0099.00+2.56%6 04065
31.10.199693.000.00%0090.60-5.72%4 53050
30.10.199693.000.00%000.000.00%00
29.10.199693.000.00%000.000.00%00
25.10.199693.000.00%000.00+4.34%00
24.10.199693.00+9.41%3 3483692.10-6.55%8299
23.10.199685.000.00%000.00-3.99%00
22.10.199685.000.00%000.00-4.94%00
21.10.199685.000.00%000.00-1.81%00
18.10.199685.000.00%00110.00-0.90%3 74034
17.10.199685.000.00%1 530180.00%00
16.10.199685.000.00%000.00%00
15.10.199685.000.00%000.00%00
14.10.199685.00+0.42%1 785210.00%00
11.10.199684.640.00%00111.00+5.71%1 99818
10.10.199684.64+9.99%00105.00-4.54%9459
9.10.199676.950.00%00+4.76%00
8.10.199676.950.00%00+5.00%00
7.10.199676.95-10.00%1 38518100.00-4.76%4 50045
4.10.199685.500.00%000.00%00
3.10.199685.50-10.00%000.00%00
2.10.199695.000.00%000.00%00
1.10.199695.000.00%000.00%00
30.9.199695.000.00%000.00%00
27.9.199695.000.00%000.00%00
26.9.199695.000.00%000.00%00
25.9.199695.000.00%00+5.00%00
24.9.199695.000.00%00100.00-4.76%2 40024
23.9.199695.000.00%000.00%00
20.9.199695.000.00%00105.00+1.00%6 30060
19.9.199695.000.00%00103.50-1.00%1 86318
18.9.199695.000.00%00105.000.00%1 05010
17.9.199695.000.00%00105.000.00%1 05010
16.9.199695.000.00%00105.000.00%1 05010
13.9.199695.000.00%000.00%00
12.9.199695.000.00%00105.00+5.00%1 89018
11.9.199695.000.00%00100.00-5.00%1 80018
10.9.199695.000.00%00105.000.00%4 41042
9.9.199695.000.00%00105.00+3.00%6306
6.9.199695.000.00%00102.00-6.00%4 59045
5.9.199695.000.00%00-10.00%00
4.9.199695.000.00%00121.00+1.00%6 89757
3.9.199695.000.00%000.00%00
2.9.199695.000.00%2 66028120.00-2.00%7 22560
30.8.199695.000.00%000.00%00
29.8.199695.000.00%5 70060+1.00%00
28.8.199695.000.00%00+1.00%00
27.8.199695.000.00%000.00%00
26.8.199695.000.00%85590.00%00
23.8.199695.000.00%000.00%00
22.8.199695.00-9.52%1 710180.00%00
21.8.1996105.000.00%000.00%00
20.8.1996105.000.00%000.00%00
19.8.1996105.000.00%00+5.00%00
16.8.1996105.000.00%00114.50+5.00%2292
15.8.1996105.000.00%00-1.00%00
14.8.1996105.000.00%000.00%00
13.8.1996105.000.00%00110.000.00%2 42022
12.8.1996105.000.00%000.00%00
9.8.1996105.000.00%000.00%00
8.8.1996105.000.00%000.00%00
7.8.1996105.000.00%000.00%00
6.8.1996105.000.00%000.00%00
5.8.1996105.000.00%000.00%00
2.8.1996105.000.00%000.00%00
1.8.1996105.000.00%000.00%00
31.7.1996105.000.00%000.00%00
30.7.1996105.000.00%000.00%00
29.7.1996105.000.00%000.00%00
26.7.1996105.000.00%000.00%00
25.7.1996105.000.00%000.00%00
24.7.1996105.000.00%000.00%00
23.7.1996105.000.00%000.00%00
22.7.1996105.000.00%00110.000.00%1 65015
19.7.1996105.000.00%00110.000.00%2 31021
18.7.1996105.000.00%000.00%00
17.7.1996105.000.00%000.00%00
16.7.1996105.000.00%000.00%00
15.7.1996105.000.00%000.00%00
12.7.1996105.000.00%000.00%00
11.7.1996105.000.00%000.00%00
10.7.1996105.000.00%000.00%00
9.7.1996105.000.00%00110.000.00%2 20020
8.7.1996105.000.00%000.00%00
5.7.1996
4.7.1996105.000.00%000.00%00
3.7.1996105.000.00%000.00%00
2.7.1996105.000.00%000.00%00
1.7.1996105.000.00%00-4.00%00
28.6.1996105.000.00%00-4.00%00
27.6.1996105.000.00%000.00%00
26.6.1996105.000.00%000.00%00
25.6.1996105.000.00%00120.000.00%2 40020
24.6.1996105.000.00%00120.000.00%1 20010
21.6.1996105.000.00%00-4.00%00
20.6.1996105.000.00%00125.00+2.00%1 75014
19.6.1996105.000.00%000.00%00
18.6.1996105.000.00%000.00%00
17.6.1996105.000.00%00+2.00%00
14.6.1996105.000.00%00+8.00%00
13.6.1996105.000.00%00107.00-4.00%5 55550
12.6.1996105.000.00%00115.50-6.00%1 0409
11.6.1996105.000.00%00125.00-6.00%5 76747
10.6.1996105.000.00%2 83527-4.00%00
7.6.1996105.000.00%00+2.00%00
6.6.1996105.00-9.48%7 56072132.50-2.00%3 71028
5.6.1996116.000.00%000.00%00
4.6.1996116.000.00%00137.500.00%17 045126
3.6.1996116.00+4.50%4 176360.00%00
31.5.1996111.000.00%000.00%00
30.5.1996111.00+9.96%4 107370.00%00
29.5.1996100.940.00%00135.00-1.00%5 13038
28.5.1996100.940.00%00136.00+1.00%6 80050
27.5.1996100.94+9.99%2 01920+1.00%00
24.5.199691.770.00%00+1.00%00
23.5.199691.77+9.99%00+1.00%00
22.5.199683.430.00%00131.00-1.00%5 24040
21.5.199683.430.00%000.00%00
20.5.199683.430.00%00132.00+3.00%1 1889
17.5.199683.430.00%00130.00-2.00%9 26172
16.5.199683.43-10.00%3 50442+1.00%00
15.5.199692.700.00%00-3.00%00
14.5.199692.700.00%00138.00+7.00%16 320121
13.5.199692.70-10.00%1 11212+1.00%00
10.5.1996103.000.00%00125.100.00%5 63045
9.5.1996103.00+6.15%1 030100.00%00
7.5.199697.030.00%00125.10+4.00%1 25110
6.5.199697.030.00%00120.00-5.00%2 16018
3.5.199697.030.00%00+1.00%00
2.5.199697.03+9.99%2 717280.00%00
30.4.199688.210.00%000.00%00
29.4.199688.21-9.99%1 58818+6.00%00
26.4.199698.010.00%00116.800.00%5 24645
25.4.199698.01-10.00%3 23433116.500.00%3 14127
24.4.1996108.900.00%00+6.00%00
23.4.1996108.900.00%00109.00-3.00%1 96218
22.4.1996108.90+10.00%00112.50-2.00%2 02518
19.4.199699.000.00%000.00%00
18.4.199699.000.00%00-1.00%00
17.4.199699.000.00%00115.00-2.00%7 91268
16.4.199699.000.00%00+3.00%00
15.4.199699.000.00%00115.200.00%1 0379
12.4.199699.000.00%00115.000.00%2 07018
11.4.199699.000.00%00115.00+1.00%3 22028
10.4.199699.000.00%00120.00+3.00%14 058123
9.4.199699.000.00%00-3.00%00
5.4.199699.000.00%00115.00+2.00%2 07018
4.4.199699.00-10.00%1 88119+2.00%00
3.4.1996110.000.00%00+6.00%00
2.4.1996110.000.00%00104.50-9.00%2 82227
1.4.1996110.000.00%6 05055115.000.00%3 68032
29.3.1996110.000.00%000.00%00
28.3.1996110.000.00%00115.00-5.00%2 07018
27.3.1996110.000.00%00121.00+5.00%7 85965
26.3.1996110.000.00%00115.00-5.00%1 15010
25.3.1996110.000.00%00121.000.00%2 17818
22.3.1996110.000.00%000.00%00
21.3.1996110.00+8.91%4 950450.00%00
20.3.1996101.000.00%00121.00-6.00%1 21010
19.3.1996101.000.00%00121.00-1.00%7 19056
18.3.1996101.00+2.02%3 63636-3.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec