MORAV.CHEMIC. ZÁV. - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about MORAV.CHEMIC. ZÁV.

The Prague Stock Exchange
Last price08.01.1999120.00
First price06.01.1994847.00
Historic min10.12.1998100.52
Historic max24.02.19941 210.00
Total volume160 241 778.00
RMS - RM-System
Last price29.01.199979.00
First price10.01.1995800.00
Historic min29.01.199979.00
Historic max18.10.19951 005.00
Total volume38 203 819.20
The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.1.199979.00-9.71%12 534136
28.1.199987.50+2.57%5256
27.1.199985.30-7.28%2 30327
26.1.199992.000.00%6 54475
25.1.199992.000.00%00
22.1.199992.00-8.00%00
21.1.1999100.00-4.76%00
20.1.1999105.00+0.96%00
19.1.1999104.00-9.56%00
18.1.1999115.000.00%00
15.1.1999115.00+4.07%2 30020
14.1.1999110.50-2.47%1 98818
13.1.1999113.30+3.00%3 39930
12.1.1999110.00-8.33%5 10245
11.1.1999120.000.00%00
8.1.1999120.000.00%00120.00+3.44%4 29936
7.1.1999120.000.00%1 20010116.00+0.86%1 0449
6.1.1999120.000.00%7206115.00+0.87%2 06618
5.1.1999120.000.00%2402114.00+3.35%00
4.1.1999120.000.00%1 80015110.30-0.18%2 31621
‹‹ First 60 Next 20 ›
Zobrazit sloupec