MORAV.KERAM.ZÁVODY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	180.00	0.00%	0	0		0.00%	0	0
14.12.1995	180.00	0.00%	4 140	23		0.00%	0	0
13.12.1995	180.00	0.00%	0	0		0.00%	0	0
12.12.1995	180.00	0.00%	0	0	160.00	+1.00%	1 733	11
11.12.1995	180.00	0.00%	0	0	160.00	-5.00%	470	3
8.12.1995	180.00	0.00%	0	0	164.50	+1.00%	165	1
7.12.1995	180.00	0.00%	13 500	75		+10.00%	0	0
6.12.1995	180.00	0.00%	0	0	148.50	-2.00%	297	2
5.12.1995	180.00	0.00%	0	0	159.00	0.00%	759	5
4.12.1995	180.00	0.00%	8 460	47	152.00	-4.00%	912	6
1.12.1995	180.00	0.00%	0	0	159.00	+4.00%	5 565	35
30.11.1995	180.00	0.00%	7 380	41	152.50	-4.00%	763	5
29.11.1995	180.00	0.00%	0	0	161.00	-1.00%	1 272	8
28.11.1995	180.00	0.00%	0	0		0.00%	0	0
27.11.1995	180.00	0.00%	3 600	20		0.00%	0	0
24.11.1995	180.00	0.00%	0	0		0.00%	0	0
23.11.1995	180.00	0.00%	3 780	21		0.00%	0	0
22.11.1995	180.00	0.00%	0	0		+5.00%	0	0
21.11.1995	180.00	0.00%	0	0	153.00	-5.00%	918	6
20.11.1995	180.00	0.00%	4 140	23		+6.00%	0	0
17.11.1995	180.00	0.00%	0	0	152.00	-5.00%	304	2
16.11.1995	180.00	0.00%	6 660	37		+5.00%	0	0
15.11.1995	180.00	0.00%	0	0	152.50	+2.00%	458	3
14.11.1995	180.00	0.00%	0	0	142.00	-1.00%	4 464	30
13.11.1995	180.00	-0.49%	11 160	62		0.00%	0	0
10.11.1995	180.90	0.00%	0	0		0.00%	0	0
9.11.1995	180.90	-10.00%	7 417	41		0.00%	0	0
8.11.1995	201.00	0.00%	0	0		0.00%	0	0
7.11.1995	201.00	0.00%	0	0	152.00	-3.00%	3 168	21
6.11.1995	201.00	+3.07%	8 241	41	155.40	-1.00%	2 176	14
3.11.1995	195.00	0.00%	0	0	152.00	-2.00%	3 905	25
2.11.1995	195.00	+2.63%	3 705	19	159.00	+5.00%	954	6
1.11.1995	190.00	0.00%	0	0	151.50	-5.00%	909	6
31.10.1995	190.00	0.00%	0	0		0.00%	0	0
30.10.1995	190.00	0.00%	0	0		-4.00%	0	0
27.10.1995	190.00	0.00%	0	0		0.00%	0	0
26.10.1995	190.00	+5.55%	2 090	11		0.00%	0	0
25.10.1995	180.00	0.00%	0	0		+5.00%	0	0
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	-10.00%	1 440	8
20.10.1995	200.00	0.00%	0	0		0.00%	0	0
19.10.1995	200.00	-5.21%	4 000	20		0.00%	0	0
18.10.1995	211.00	0.00%	0	0		0.00%	0	0
17.10.1995	211.00	0.00%	0	0		0.00%	0	0
16.10.1995	211.00	0.00%	0	0		+2.00%	0	0
13.10.1995	211.00	0.00%	0	0	161.50	-8.00%	969	6
12.10.1995	211.00	+4.97%	1 688	8		+3.00%	0	0
11.10.1995	201.00	0.00%	0	0	170.50	-4.00%	1 705	10
10.10.1995	201.00	0.00%	2 412	12	178.00	-9.00%	356	2
9.10.1995	201.00	0.00%	8 643	43		0.00%	0	0
6.10.1995	201.00	-3.82%	1 206	6		0.00%	0	0
5.10.1995	209.00	+4.76%	1 254	6		+1.00%	0	0
4.10.1995	199.50	0.00%	0	0	194.00	-5.00%	194	1
3.10.1995	199.50	0.00%	0	0		0.00%	0	0
2.10.1995	199.50	-5.00%	2 993	15		0.00%	0	0
29.9.1995	210.00	-4.54%	3 780	18	205.00	+5.00%	3 075	15
28.9.1995	220.00	-4.34%	5 280	24	195.00	-5.00%	390	2
27.9.1995	230.00	0.00%	460	2		0.00%	0	0
26.9.1995	230.00	0.00%	0	0		0.00%	0	0
25.9.1995	230.00	0.00%	0	0		0.00%	0	0
22.9.1995	230.00	0.00%	4 600	20		+5.00%	0	0
21.9.1995	230.00	0.00%	0	0
20.9.1995	230.00	-4.95%	25 070	109
19.9.1995	242.00	-4.72%	726	3		+3.00%	0	0
18.9.1995	254.00	+4.95%	1 778	7	188.00	+10.00%	376	2
15.9.1995	242.00	+4.76%	11 374	47	171.00	-5.00%	1 710	10
14.9.1995	231.00	+5.00%	0	0		+1.00%	0	0
13.9.1995	220.00	+4.76%	6 160	28		-6.00%	0	0
12.9.1995	210.00	+5.00%	9 240	44	190.00	+4.00%	3 210	17
11.9.1995	200.00	0.00%	14 400	72		+9.00%	0	0
8.9.1995	200.00	0.00%	16 200	81	166.50	-5.00%	1 832	11
7.9.1995	200.00	0.00%	0	0		+3.00%	0	0
6.9.1995	200.00	+0.37%	3 800	19	171.00	+9.00%	2 896	17
5.9.1995	199.26	+4.99%	0	0		+3.00%	0	0
4.9.1995	189.78	+4.99%	4 555	24		+9.00%	0	0
1.9.1995	180.75	+4.99%	0	0	138.00	-5.00%	690	5
31.8.1995	172.15	+4.99%	0	0		-1.00%	0	0
30.8.1995	163.96	+4.99%	0	0	146.10	-9.00%	2 192	15
29.8.1995	156.16	+4.99%	0	0	161.00	+1.00%	1 932	12
28.8.1995	148.73	+4.99%	3 718	25		+10.00%	0	0
25.8.1995	141.65	+4.99%	0	0		+1.00%	0	0
24.8.1995	134.91	+4.99%	0	0		+10.00%	0	0
23.8.1995	128.49	+4.99%	0	0		0.00%	0	0
22.8.1995	122.38	+4.99%	0	0	130.00	0.00%	1 950	15
21.8.1995	116.56	+4.99%	0	0		0.00%	0	0
18.8.1995	111.01	-4.99%	1 665	15		+7.00%	0	0
17.8.1995	116.85	-5.00%	0	0		0.00%	0	0
16.8.1995	123.00	-2.38%	1 845	15		0.00%	0	0
15.8.1995	126.00	+5.00%	0	0	121.00	+4.00%	726	6
14.8.1995	120.00	+0.25%	600	5		+1.00%	0	0
11.8.1995	119.70	0.00%	0	0	114.50	-9.00%	916	8
10.8.1995	119.70	0.00%	0	0		-9.00%	0	0
9.8.1995	119.70	+5.00%	0	0		-10.00%	0	0
8.8.1995	114.00	-5.00%	1 254	11		0.00%	0	0
7.8.1995	120.00	0.00%	0	0		+9.00%	0	0
4.8.1995	120.00	0.00%	0	0	141.00	+4.00%	3 235	23
3.8.1995	120.00	0.00%	0	0		-3.00%	0	0
2.8.1995	120.00	+1.69%	1 920	16		0.00%	0	0
1.8.1995	118.00	0.00%	0	0		0.00%	0	0
31.7.1995	118.00	0.00%	0	0		0.00%	0	0
28.7.1995	118.00	0.00%	0	0		0.00%	0	0
27.7.1995	118.00	0.00%	0	0		0.00%	0	0
26.7.1995	118.00	0.00%	0	0		0.00%	0	0
25.7.1995	118.00	0.00%	0	0		0.00%	0	0
24.7.1995	118.00	0.00%	0	0		0.00%	0	0
21.7.1995	118.00	0.00%	0	0		0.00%	0	0
20.7.1995	118.00	0.00%	0	0		0.00%	0	0
19.7.1995	118.00	0.00%	0	0		0.00%	0	0
18.7.1995	118.00	+4.37%	118	1		+5.00%	0	0
17.7.1995	113.05	-5.00%	0	0		-5.00%	0	0
14.7.1995	119.00	0.00%	0	0		0.00%	0	0
13.7.1995	119.00	0.00%	0	0		-3.00%	0	0
12.7.1995	119.00	0.00%	0	0		-10.00%	0	0
11.7.1995	119.00	-4.79%	238	2		0.00%	0	0
10.7.1995	124.99	0.00%	0	0		+3.00%	0	0
7.7.1995						+8.00%	0	0
4.7.1995	124.99	-4.99%	3 875	31	145.00	0.00%	2 465	17
3.7.1995	131.56	-4.99%	1 316	10		-10.00%	0	0
30.6.1995	138.48	-4.99%	0	0		+7.00%	0	0
29.6.1995	145.76	-4.99%	1 458	10	150.50	0.00%	1 806	12
28.6.1995	153.43	-4.99%	614	4		0.00%	0	0
27.6.1995	161.50	-5.00%	0	0		+23.00%	0	0
26.6.1995	170.00	+4.45%	1 020	6		-3.00%	0	0
23.6.1995	162.75	0.00%	0	0		0.00%	0	0
22.6.1995	162.75	+5.00%	3 906	24	130.00	+4.00%	4 677	37
21.6.1995	155.00	0.00%	0	0		-10.00%	0	0
20.6.1995	155.00	0.00%	0	0		-10.00%	0	0
19.6.1995	155.00	0.00%	0	0		0.00%	0	0
16.6.1995	155.00	0.00%	0	0		+3.00%	0	0
15.6.1995	155.00	0.00%	0	0	145.00	-6.00%	870	6
14.6.1995	155.00	0.00%	0	0		-3.00%	0	0
13.6.1995	155.00	0.00%	1 085	7		0.00%	0	0
12.6.1995	155.00	-1.11%	1 240	8		0.00%	0	0
9.6.1995	156.75	-5.00%	0	0		0.00%	0	0
8.6.1995	165.00	0.00%	0	0		0.00%	0	0
7.6.1995	165.00	0.00%	0	0		0.00%	0	0
6.6.1995	165.00	0.00%	0	0		0.00%	0	0
5.6.1995	165.00	0.00%	0	0		0.00%	0	0
2.6.1995	165.00	0.00%	0	0		+7.00%	0	0
1.6.1995	165.00	0.00%	6 765	41	150.00	0.00%	5 220	35
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+4.00%	0	0
29.5.1995			0	0	144.00	-10.00%	2 592	18
26.5.1995			0	0		0.00%	0	0
25.5.1995	165.00	+102.00%	1 815	11		0.00%	0	0
24.5.1995	163.32	-499.00%	0	0		0.00%	0	0
23.5.1995	171.91	-499.00%	0	0		0.00%	0	0
22.5.1995			0	0		-8.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0	200.00	+2.00%	5 983	31
17.5.1995	180.95	+499.00%	1 267	7	189.00	+5.00%	2 835	15
16.5.1995	172.34	-499.00%	0	0		+10.00%	0	0
15.5.1995	181.41	-499.00%	0	0	164.00	0.00%	984	6
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	190.95	-500.00%	2 291	12		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0	182.00	+2.00%	2 730	15
4.5.1995			0	0		+6.00%	0	0
3.5.1995			0	0		+3.00%	0	0
2.5.1995			0	0		-9.00%	0	0
28.4.1995	201.00	-473.00%	3 015	15		-10.00%	0	0
27.4.1995	211.00	-495.00%	0	0		-10.00%	0	0
26.4.1995	222.00	-472.00%	0	0		0.00%	0	0
25.4.1995	233.00	-489.00%	0	0		-9.00%	0	0
24.4.1995			0	0		+1.00%	0	0
21.4.1995			0	0		+1.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	245.00	0.00%	245	1		0.00%	0	0
14.4.1995	245.00	+208.00%	490	2		0.00%	0	0
13.4.1995	240.00	0.00%	16 080	67		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	240.00	0.00%	28 560	119	235.00	-3.00%	705	3
10.4.1995	240.00	+84.00%	720	3		0.00%	0	0
7.4.1995	238.00	-480.00%	4 522	19		0.00%	0	0
6.4.1995	250.00	+204.00%	12 500	50		+3.00%	0	0
5.4.1995	245.00	+294.00%	1 715	7	235.00	-3.00%	3 055	13
4.4.1995	238.00	-480.00%	1 428	6		0.00%	0	0
3.4.1995	250.00	+121.00%	11 000	44		0.00%	0	0
31.3.1995	247.00	-500.00%	0	0		0.00%	0	0
30.3.1995			0	0		+5.00%	0	0
29.3.1995	260.00	-476.00%	30 680	118		+2.00%	0	0
28.3.1995	273.00	+500.00%	40 404	148	225.00	0.00%	675	3
27.3.1995	260.00	-405.00%	3 120	12
24.3.1995	271.00	+463.00%	0	0
23.3.1995	259.00	+485.00%	2 849	11
22.3.1995	247.00	+466.00%	0	0
21.3.1995	236.00	+488.00%	0	0
20.3.1995	225.00	+465.00%	0	0
17.3.1995	215.00	+487.00%	18 490	86
16.3.1995	205.00	+475.00%	3 485	17
15.3.1995	195.70	-500.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›