MORAV.KERAM.ZÁVODY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199658.400.00%000.00%0
30.12.199658.40-9.87%1 0511880.00+9.58%1 68021
27.12.199664.800.00%000.00%0
23.12.199664.80-10.00%00+0.62%0
20.12.199672.000.00%0073.00+2.18%1 95927
19.12.199672.00-10.00%0071.000.00%1 70424
18.12.199680.000.00%0071.00-2.73%2133
17.12.199680.000.00%000.00%0
16.12.199680.00+8.10%1602+6.56%0
13.12.199674.000.00%0068.50-6.16%3435
12.12.199674.000.00%1 99827+2.81%0
11.12.199674.000.00%0071.000.00%85212
10.12.199674.000.00%00+4.41%0
9.12.199674.000.00%0068.00-2.15%681
6.12.199674.000.00%0069.50-7.94%1 04315
5.12.199674.000.00%888120.00%0
4.12.199674.000.00%000.00%0
3.12.199674.000.00%00+3.42%0
2.12.199674.000.00%3 330450.00%0
29.11.199674.000.00%000.00%0
28.11.199674.000.00%1 850250.00%0
27.11.199674.000.00%00+6.56%0
26.11.199674.000.00%0068.50-6.16%1 02815
25.11.199674.000.00%00+5.18%0
22.11.199674.000.00%0071.00+0.57%1 04115
21.11.199674.000.00%0071.00-2.81%6219
20.11.199674.000.00%00+4.41%0
19.11.199674.000.00%0068.00-5.55%3405
18.11.199674.000.00%741-10.00%0
15.11.199674.000.00%000.00%0
14.11.199674.000.00%1 25817+1.26%0
13.11.199674.000.00%0079.00-1.25%2 84436
12.11.199674.000.00%000.00%0
11.11.199674.00+5.71%444680.000.00%4806
8.11.199670.000.00%0080.000.00%2 64033
7.11.199670.000.00%1 260180.00%0
6.11.199670.000.00%000.00%0
5.11.199670.000.00%000.00%0
4.11.199670.000.00%22 4003200.00%0
1.11.199670.000.00%00+2.56%0
31.10.199670.000.00%000.000.00%00
30.10.199670.000.00%0078.000.00%1 17015
29.10.199670.000.00%000.000.00%00
25.10.199670.000.00%000.000.00%00
24.10.199670.000.00%000.00+9.85%00
23.10.199670.000.00%000.000.00%00
22.10.199670.000.00%0071.000.00%2844
21.10.199670.000.00%0071.000.00%711
18.10.199670.000.00%0071.000.00%92313
17.10.199670.00-9.09%6 790970.00%00
16.10.199677.000.00%000.00%00
15.10.199677.000.00%000.00%00
14.10.199677.00-3.75%1 15515+5.97%00
11.10.199680.000.00%0067.00+9.72%1342
10.10.199680.000.00%0062.00+7.12%97716
9.10.199680.000.00%00-9.52%00
8.10.199680.000.00%00-10.00%00
7.10.199680.00+3.89%80010-9.09%00
4.10.199677.000.00%00-9.41%00
3.10.199677.000.00%00-9.57%00
2.10.199677.000.00%000.00%00
1.10.199677.000.00%00-0.73%00
30.9.199677.00+0.18%1 38618-0.03%00
27.9.199676.860.00%0095.00+1.86%1 42115
26.9.199676.86-9.98%1 15315-1.58%00
25.9.199685.390.00%0094.50-4.06%3784
24.9.199685.390.00%00+5.91%00
23.9.199685.39-9.99%0093.00+6.28%5586
20.9.199694.870.00%00+7.00%00
19.9.199694.87-9.99%0082.00-6.00%821
18.9.1996105.410.00%00+3.00%00
17.9.1996105.410.00%0085.00-8.00%2 46529
16.9.1996105.41-9.99%0092.00+10.00%92010
13.9.1996117.120.00%0084.000.00%1 51218
12.9.1996117.12+9.99%1 1711086.000.00%1 92723
11.9.1996106.480.00%0084.20-4.00%1682
10.9.1996106.480.00%00+3.00%00
9.9.1996106.48+10.00%6 38960+6.00%00
6.9.199696.800.00%0080.70-9.00%7269
5.9.199696.80+10.00%0091.000.00%1 76520
4.9.199688.000.00%00-3.00%00
3.9.199688.000.00%0091.00-1.00%1 45616
2.9.199688.00+10.00%0092.00-2.00%2 94432
30.8.199680.000.00%0093.50-5.00%1 40315
29.8.199680.000.00%800100.00%00
28.8.199680.000.00%00+7.00%00
27.8.199680.000.00%0092.000.00%4605
26.8.199680.000.00%000.00%00
23.8.199680.000.00%0092.00-2.00%1 38015
22.8.199680.000.00%000.00%00
21.8.199680.000.00%000.00%00
20.8.199680.000.00%00+1.00%00
19.8.199680.000.00%00+2.00%00
16.8.199680.000.00%0091.000.00%5466
15.8.199680.000.00%0091.00-2.00%5466
14.8.199680.000.00%000.00%00
13.8.199680.000.00%000.00%00
12.8.199680.00+6.52%72090.00%00
9.8.199675.100.00%00+6.00%00
8.8.199675.100.00%00+1.00%00
7.8.199675.100.00%0088.00-1.00%6968
6.8.199675.100.00%0088.000.00%1762
5.8.199675.100.00%000.00%00
2.8.199675.100.00%000.00%00
1.8.199675.10+0.13%7510.00%00
31.7.199675.000.00%00+10.00%00
30.7.199675.000.00%000.00%00
29.7.199675.000.00%0080.000.00%4806
26.7.199675.000.00%000.00%00
25.7.199675.000.00%000.00%00
24.7.199675.000.00%0080.000.00%3 92049
23.7.199675.000.00%000.00%00
22.7.199675.000.00%150280.00+3.00%96012
19.7.199675.000.00%0077.50-3.00%4656
18.7.199675.00+2.73%4 650620.00%00
17.7.199673.000.00%0080.00+10.00%1602
16.7.199673.000.00%00+10.00%00
15.7.199673.000.00%146266.60-5.00%671
12.7.199673.000.00%00+2.00%00
11.7.199673.00+5.95%657968.50-2.00%1 02815
10.7.199668.900.00%0070.00+4.00%4206
9.7.199668.900.00%0067.20+1.00%671
8.7.199668.90-9.99%3455+1.00%00
5.7.1996
4.7.199676.55-9.99%000.00%00
3.7.199685.050.00%0066.50-4.00%4667
2.7.199685.050.00%00-9.00%00
1.7.199685.05-10.00%00-10.00%00
28.6.199694.500.00%000.00%00
27.6.199694.50-10.00%1 8902084.10-5.00%841
26.6.1996105.000.00%0088.10-9.00%881
25.6.1996105.000.00%00+1.00%00
24.6.1996105.00-5.57%4 20040100.00-4.00%2 88130
21.6.1996111.200.00%00100.00-2.00%1 80018
20.6.1996111.20-9.99%00+3.00%00
19.6.1996123.550.00%00+5.00%00
18.6.1996123.550.00%000.00%00
17.6.1996123.55+9.99%6 1785096.00-1.00%8559
14.6.1996112.320.00%00+1.00%00
13.6.1996112.32-9.99%00-5.00%00
12.6.1996124.790.00%000.00%00
11.6.1996124.790.00%00100.50+7.00%1011
10.6.1996124.79+9.99%1 62213+5.00%00
7.6.1996113.450.00%00+5.00%00
6.6.1996113.45+9.99%2 7232490.00-5.00%1 02712
5.6.1996103.140.00%00-10.00%00
4.6.1996103.140.00%000.00%00
3.6.1996103.14-10.00%2 16621100.00+6.00%7 79078
31.5.1996114.600.00%0094.50-4.00%5676
30.5.1996114.60+9.99%0099.00+10.00%1 58016
29.5.1996104.190.00%00-5.00%00
28.5.1996104.190.00%0095.00-5.00%4755
27.5.1996104.19-9.99%3 95938100.000.00%1 00010
24.5.1996115.760.00%000.00%00
23.5.1996115.76-9.99%2 084180.00%00
22.5.1996128.620.00%00-10.00%00
21.5.1996128.620.00%000.00%00
20.5.1996128.620.00%00-9.00%00
17.5.1996128.620.00%00122.500.00%2452
16.5.1996128.620.00%000.00%00
15.5.1996128.620.00%00122.50-9.00%2 08317
14.5.1996128.620.00%00-10.00%00
13.5.1996128.62-9.99%7 460580.00%00
10.5.1996142.910.00%00150.00-5.00%5 70038
9.5.1996142.91-9.99%2 85820+19.00%00
7.5.1996158.780.00%00133.00-10.00%2 40018
6.5.1996158.78+9.99%00+3.00%00
3.5.1996144.350.00%00145.00-8.00%2 57818
2.5.1996144.35-9.99%4 47531+1.00%00
30.4.1996160.380.00%00154.40-8.00%4 78631
29.4.1996160.38-10.00%4 81130168.00+10.00%2 68816
26.4.1996178.200.00%000.00%00
25.4.1996178.20-10.00%00+7.00%00
24.4.1996198.000.00%00142.60-2.00%7135
23.4.1996198.000.00%00145.60-5.00%8746
22.4.1996198.00-10.00%5 94030153.00-10.00%9186
19.4.1996220.000.00%00170.000.00%1 0206
18.4.1996220.00+10.00%21 56098170.00+5.00%3 06018
17.4.1996200.000.00%00161.60-5.00%9706
16.4.1996200.000.00%00+8.00%00
15.4.1996200.00+1.01%10 00050157.00-1.00%9426
12.4.1996198.000.00%00159.00+10.00%1591
11.4.1996198.00+10.00%4 35622150.10+4.00%1 74112
10.4.1996180.000.00%00140.00-7.00%4203
9.4.1996180.000.00%000.00%00
5.4.1996180.000.00%00150.000.00%6004
4.4.1996180.00+6.25%27 000150+8.00%00
3.4.1996169.400.00%00139.50-2.00%1401
2.4.1996169.400.00%00142.50-5.00%8556
1.4.1996169.40+10.00%7 11542+10.00%00
29.3.1996154.000.00%00140.000.00%2 04915
28.3.1996154.00+10.00%00+6.00%00
27.3.1996140.000.00%00128.50-4.00%2572
26.3.1996140.000.00%00140.00+1.00%4 97037
25.3.1996140.00+3.70%13 86099+5.00%00
22.3.1996135.000.00%00130.00-2.00%1 39811
21.3.1996135.00+4.65%11 07082129.50-9.00%9077
20.3.1996129.000.00%00142.50-5.00%8556
19.3.1996129.000.00%00150.00+2.00%3 60024
18.3.1996129.00+2.74%4 12832150.00-1.00%3 66525
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec