MORAV.KERAM.ZÁVODY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					243.20	+9.99%	59 800	299
27.12.2001					221.10	0.00%	221	1
21.12.2001					221.10	+10.00%	10 834	49
20.12.2001					201.00	-9.98%	6 030	30
19.12.2001					223.30	+11.65%	6 922	31
18.12.2001					200.00	-6.01%	0	0
17.12.2001					212.80	-10.77%	2 554	12
14.12.2001					238.50	-6.47%	0	0
13.12.2001					255.00	-0.19%	1 785	7
12.12.2001					255.50	-4.98%	9 405	36
11.12.2001					268.90	-9.97%	0	0
10.12.2001					298.70	+11.99%	0	0
7.12.2001					266.70	-11.39%	1 901	7
6.12.2001					301.00	-2.11%	0	0
5.12.2001					307.50	+9.97%	0	0
4.12.2001					279.60	-9.98%	280	1
3.12.2001					310.60	+9.94%	621	2
30.11.2001					282.50	-9.71%	4 520	16
29.11.2001					312.90	-9.98%	626	2
28.11.2001					347.60	-9.99%	2 086	6
27.11.2001					386.20	-0.02%	3 862	10
26.11.2001					386.30	+0.02%	5 795	15
23.11.2001					386.20	+0.05%	1 159	3
22.11.2001					386.00	+1.25%	386	1
21.11.2001					381.20	+9.98%	1 906	5
20.11.2001					346.60	+9.99%	1 386	4
19.11.2001					315.10	+9.98%	0	0
16.11.2001					286.50	+1.02%	2 579	9
15.11.2001					283.60	+9.96%	4 430	17
14.11.2001					257.90	-3.33%	2 063	8
13.11.2001					266.80	-9.98%	0	0
12.11.2001					296.40	-9.99%	2 668	9
9.11.2001					329.30	+15.95%	988	3
8.11.2001					284.00	-9.98%	0	0
7.11.2001					315.50	-9.59%	316	1
6.11.2001					349.00	-9.46%	349	1
5.11.2001					385.50	-0.12%	6 173	16
2.11.2001					386.00	+0.02%	0	0
1.11.2001					385.90	-0.02%	386	1
31.10.2001					386.00	+0.02%	0	0
30.10.2001					385.90	+0.10%	772	2
29.10.2001					385.50	-0.12%	4 628	12
26.10.2001					386.00	+0.02%	0	0
25.10.2001					385.90	-7.14%	1 158	3
24.10.2001					415.60	-4.98%	0	0
23.10.2001					437.40	-10.00%	0	0
22.10.2001					486.00	0.00%	0	0
19.10.2001					486.00	0.00%	0	0
18.10.2001					486.00	0.00%	0	0
17.10.2001					486.00	0.00%	0	0
16.10.2001					486.00	0.00%	0	0
15.10.2001					486.00	0.00%	0	0
12.10.2001					486.00	0.00%	0	0
11.10.2001					486.00	0.00%	0	0
10.10.2001					486.00	0.00%	0	0
9.10.2001					486.00	0.00%	0	0
8.10.2001					486.00	0.00%	0	0
5.10.2001					486.00	0.00%	0	0
4.10.2001					486.00	0.00%	0	0
3.10.2001					486.00	0.00%	0	0
2.10.2001					486.00	0.00%	0	0
1.10.2001					486.00	0.00%	0	0
27.9.2001					486.00	0.00%	0	0
26.9.2001					486.00	0.00%	0	0
25.9.2001					486.00	0.00%	0	0
24.9.2001					486.00	0.00%	0	0
21.9.2001					486.00	0.00%	0	0
20.9.2001					486.00	0.00%	0	0
19.9.2001					486.00	-10.00%	0	0
18.9.2001					540.00	0.00%	0	0
17.9.2001					540.00	0.00%	0	0
14.9.2001					540.00	0.00%	0	0
13.9.2001					540.00	0.00%	0	0
12.9.2001					540.00	0.00%	0	0
11.9.2001					540.00	0.00%	0	0
10.9.2001					540.00	0.00%	0	0
7.9.2001					540.00	0.00%	0	0
6.9.2001					540.00	0.00%	0	0
5.9.2001					540.00	0.00%	0	0
4.9.2001					540.00	0.00%	0	0
3.9.2001					540.00	+4.89%	0	0
31.8.2001					514.80	+4.99%	0	0
30.8.2001					490.30	+15.47%	0	0
29.8.2001					424.60	+11.73%	0	0
28.8.2001					380.00	-1.55%	0	0
27.8.2001					386.00	+0.52%	2 316	6
24.8.2001					384.00	+7.26%	0	0
23.8.2001					358.00	-9.36%	2 148	6
22.8.2001					395.00	0.00%	0	0
21.8.2001					395.00	0.00%	790	2
20.8.2001					395.00	-0.25%	0	0
17.8.2001					396.00	+0.25%	7 128	18
16.8.2001					395.00	+0.76%	11 850	30
15.8.2001					392.00	-0.75%	0	0
14.8.2001					395.00	+0.89%	0	0
13.8.2001					391.50	+3.29%	0	0
10.8.2001					379.00	-3.31%	379	1
9.8.2001					392.00	0.00%	0	0
8.8.2001					392.00	+4.78%	0	0
7.8.2001					374.10	-4.93%	2 993	8
6.8.2001					393.50	+0.63%	0	0
3.8.2001					391.00	+0.25%	0	0
2.8.2001					390.00	-3.70%	0	0
1.8.2001					405.00	0.00%	5 670	14
31.7.2001					405.00	0.00%	0	0
30.7.2001					405.00	0.00%	2 430	6
27.7.2001					405.00	+1.25%	0	0
26.7.2001					400.00	-0.04%	0	0
25.7.2001					400.20	+1.31%	0	0
24.7.2001					395.00	+1.20%	2 359	6
23.7.2001					390.30	-1.18%	0	0
20.7.2001					395.00	-0.50%	20 935	53
19.7.2001					397.00	+1.79%	0	0
18.7.2001					390.00	-8.66%	0	0
17.7.2001					427.00	+0.70%	0	0
16.7.2001					424.00	+4.48%	12 720	30
13.7.2001					405.80	+3.04%	4 464	11
12.7.2001					393.80	+10.00%	0	0
11.7.2001					358.00	+1.10%	2 148	6
10.7.2001					354.10	-1.08%	3 187	9
9.7.2001					358.00	+0.42%	0	0
4.7.2001					356.50	+0.42%	4 278	12
3.7.2001					355.00	+3.49%	0	0
2.7.2001					343.00	-2.83%	2 058	6
29.6.2001					353.00	+2.61%	2 118	6
28.6.2001					344.00	+0.29%	0	0
27.6.2001					343.00	+4.41%	0	0
26.6.2001					328.50	-1.14%	0	0
25.6.2001					332.30	+6.64%	0	0
22.6.2001					311.60	+9.98%	0	0
21.6.2001					283.30	0.00%	0	0
20.6.2001					283.30	0.00%	1 417	5
19.6.2001					283.30	+1.35%	0	0
18.6.2001					279.50	-8.11%	0	0
15.6.2001					304.20	-2.02%	0	0
14.6.2001					310.50	-10.13%	0	0
13.6.2001					345.50	+0.58%	0	0
12.6.2001					343.50	0.00%	0	0
11.6.2001					343.50	+0.58%	0	0
8.6.2001					341.50	0.00%	1 708	5
7.6.2001					341.50	-8.78%	683	2
6.6.2001					374.40	-1.73%	0	0
5.6.2001					381.00	-4.51%	0	0
4.6.2001					399.00	0.00%	5 586	14
1.6.2001					399.00	+0.25%	0	0
31.5.2001					398.00	+0.50%	1 592	4
30.5.2001					396.00	+0.25%	0	0
29.5.2001					395.00	-1.00%	0	0
28.5.2001					399.00	+1.52%	0	0
25.5.2001					393.00	+1.81%	0	0
24.5.2001					386.00	+1.57%	0	0
23.5.2001					380.00	+4.02%	0	0
22.5.2001					365.30	+2.61%	1 827	5
21.5.2001					356.00	-2.59%	0	0
18.5.2001					365.50	0.00%	0	0
17.5.2001					365.50	+9.99%	0	0
16.5.2001					332.30	0.00%	0	0
15.5.2001					332.30	0.00%	0	0
14.5.2001					332.30	-8.20%	997	3
11.5.2001					362.00	0.00%	0	0
10.5.2001					362.00	+0.27%	0	0
9.5.2001					361.00	-0.27%	2 166	6
7.5.2001					362.00	0.00%	0	0
4.5.2001					362.00	0.00%	0	0
3.5.2001					362.00	0.00%	0	0
2.5.2001					362.00	+0.49%	0	0
30.4.2001					360.20	-0.22%	3 242	9
27.4.2001					361.00	-0.35%	5 415	15
26.4.2001					362.30	-2.08%	2 898	8
25.4.2001					370.00	0.00%	0	0
24.4.2001					370.00	0.00%	0	0
23.4.2001					370.00	+1.01%	0	0
20.4.2001					366.30	+3.09%	0	0
19.4.2001					355.30	-0.28%	0	0
18.4.2001					356.30	+0.50%	0	0
17.4.2001					354.50	+7.42%	0	0
13.4.2001					330.00	+10.00%	8 703	27
12.4.2001					300.00	-9.09%	0	0
11.4.2001					330.00	+8.40%	11 612	36
10.4.2001					304.40	-4.48%	0	0
9.4.2001					318.70	+3.03%	0	0
6.4.2001					309.30	+2.68%	0	0
5.4.2001					301.20	+9.96%	0	0
4.4.2001					273.90	-9.99%	1 643	6
3.4.2001					304.30	0.00%	0	0
2.4.2001					304.30	-6.91%	0	0
30.3.2001					326.90	+9.99%	0	0
29.3.2001					297.20	+0.43%	1 783	6
28.3.2001					295.90	+10.00%	0	0
27.3.2001					269.00	-0.37%	807	3
26.3.2001					270.00	0.00%	0	0
23.3.2001					270.00	+7.01%	5 766	22
22.3.2001					252.30	0.00%	0	0
21.3.2001					252.30	+4.12%	0	0
20.3.2001					242.30	-5.42%	3 621	15
19.3.2001					256.20	-0.96%	0	0
16.3.2001					258.70	+4.60%	0	0
15.3.2001					247.30	+1.47%	0	0
14.3.2001					243.70	-5.79%	2 924	12
13.3.2001					258.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›