MORAV. PLYNOSTAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about MORAV. PLYNOSTAV

The Prague Stock Exchange
Last price	30.05.1997	541.00
First price	01.02.1994	778.00
Historic min	09.05.1997	321.00
Historic max	10.05.1994	1 170.00
Total volume	1 618 495.00

RMS - RM-System
Last price	15.05.2002	562.00
First price	10.01.1995	847.00
Historic min	17.02.1999	34.00
Historic max	13.03.2001	2 000.00
Total volume	4 014 900.40

Go to monthly & yearly prices and volumes of MORAV. PLYNOSTAV

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.2002					562.00	-9.35%	71 874	121
14.5.2002					620.00	-9.09%	43 028	69
13.5.2002					682.00	+9.92%	5 457	8
10.5.2002					620.40	+10.00%	0	0
9.5.2002					564.00	+3.48%	14 664	26
7.5.2002					545.00	+9.98%	0	0
6.5.2002					495.50	+9.98%	0	0
3.5.2002					450.50	0.00%	0	0
2.5.2002					450.50	-9.90%	20 317	43
30.4.2002					500.00	0.00%	0	0
29.4.2002					500.00	+0.02%	0	0
26.4.2002					499.90	-0.02%	3 999	8
25.4.2002					500.00	0.00%	0	0
24.4.2002					500.00	-9.74%	2 000	4
23.4.2002					554.00	-7.66%	0	0
22.4.2002					600.00	+8.30%	5 400	9
19.4.2002					554.00	0.00%	0	0
18.4.2002					554.00	0.00%	0	0
17.4.2002					554.00	-9.91%	0	0
16.4.2002					615.00	0.00%	0	0
‹‹ First 60 Next 20 ›